Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.294	6.451	6.231	6.451	829,079	+0.17(+2.64%)
May 29, 2003	6.337	6.406	6.245	6.285	861,999	-0.02(-0.36%)
May 28, 2003	6.254	6.380	6.244	6.308	1,046,239	+0.05(+0.77%)
May 27, 2003	6.193	6.259	6.155	6.259	1,834,601	+0.04(+0.61%)
May 23, 2003	6.199	6.244	6.121	6.221	742,734	+0.00(+0.00%)
May 22, 2003	6.216	6.271	6.174	6.221	980,976	-0.01(-0.11%)
May 21, 2003	6.207	6.245	6.167	6.228	1,044,795	+0.02(+0.39%)
May 20, 2003	6.245	6.278	6.160	6.204	743,023	-0.02(-0.33%)
May 19, 2003	6.363	6.377	6.225	6.225	1,296,032	-0.17(-2.60%)
May 16, 2003	6.524	6.524	6.335	6.391	1,986,209	-0.12(-1.86%)
May 15, 2003	6.514	6.562	6.495	6.512	935,638	-0.01(-0.13%)
May 14, 2003	6.611	6.612	6.502	6.521	941,124	-0.07(-1.00%)
May 13, 2003	6.652	6.652	6.521	6.586	1,255,314	-0.07(-0.99%)
May 12, 2003	6.579	6.711	6.495	6.652	1,548,134	+0.09(+1.37%)
May 09, 2003	6.484	6.579	6.467	6.562	1,319,134	+0.07(+1.12%)
May 08, 2003	6.531	6.536	6.432	6.489	2,602,748	-0.06(-0.90%)
May 07, 2003	6.543	6.637	6.508	6.548	2,048,585	+0.00(+0.03%)
May 06, 2003	6.500	6.612	6.500	6.547	2,939,751	+0.05(+0.72%)
May 05, 2003	6.408	6.529	6.334	6.500	2,210,300	+0.19(+2.93%)
May 02, 2003	6.252	6.335	6.212	6.315	2,473,087	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.