Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.734	3.822	3.730	3.816	4,637,615	+0.08(+2.04%)
May 29, 2003	3.672	3.781	3.668	3.740	9,097,565	+0.08(+2.32%)
May 28, 2003	3.661	3.707	3.640	3.655	4,486,325	-0.01(-0.19%)
May 27, 2003	3.617	3.687	3.617	3.662	6,285,324	+0.05(+1.25%)
May 23, 2003	3.614	3.631	3.579	3.617	3,547,079	+0.03(+0.76%)
May 22, 2003	3.601	3.659	3.576	3.590	6,913,929	-0.04(-0.98%)
May 21, 2003	3.691	3.752	3.576	3.625	10,159,894	+0.04(+0.99%)
May 20, 2003	3.606	3.706	3.549	3.590	10,658,090	-0.02(-0.45%)
May 19, 2003	3.587	3.606	3.550	3.606	6,047,216	+0.02(+0.57%)
May 16, 2003	3.610	3.616	3.562	3.586	2,549,589	-0.02(-0.42%)
May 15, 2003	3.568	3.610	3.543	3.601	5,426,669	+0.05(+1.46%)
May 14, 2003	3.541	3.616	3.526	3.549	5,205,778	+0.02(+0.54%)
May 13, 2003	3.535	3.549	3.497	3.530	3,450,004	-0.01(-0.27%)
May 12, 2003	3.421	3.549	3.419	3.539	5,547,555	+0.09(+2.57%)
May 09, 2003	3.445	3.457	3.403	3.451	3,562,465	+0.02(+0.64%)
May 08, 2003	3.498	3.498	3.412	3.429	4,195,833	-0.07(-2.07%)
May 07, 2003	3.517	3.539	3.481	3.501	5,271,349	-0.02(-0.47%)
May 06, 2003	3.423	3.550	3.411	3.517	6,749,818	+0.11(+3.37%)
May 05, 2003	3.411	3.449	3.390	3.403	5,978,714	-0.01(-0.24%)
May 02, 2003	3.314	3.421	3.307	3.411	5,525,209	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.