Freeport-McMoRan (NY: FCX )

33.91 USD -1.77 (-4.96%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.12 12.25 12.01 12.25 3,468,800 +0.16(+1.37%)
Jun 27, 2003 12.15 12.27 12.03 12.09 2,164,800 -0.10(-0.86%)
Jun 26, 2003 12.01 12.22 11.85 12.19 3,569,400 +0.22(+1.84%)
Jun 25, 2003 12.05 12.27 11.95 11.97 3,798,400 -0.07(-0.62%)
Jun 24, 2003 11.88 12.18 11.71 12.04 4,245,600 +0.23(+1.99%)
Jun 23, 2003 12.18 12.18 11.76 11.81 4,490,200 -0.39(-3.20%)
Jun 20, 2003 12.24 12.38 12.14 12.20 5,538,000 +0.02(+0.16%)
Jun 19, 2003 12.60 12.60 12.18 12.18 6,980,200 -0.57(-4.47%)
Jun 18, 2003 12.46 12.85 12.44 12.75 10,397,400 +0.29(+2.33%)
Jun 17, 2003 12.16 12.47 12.07 12.46 5,239,600 +0.30(+2.42%)
Jun 16, 2003 11.82 12.16 11.71 12.16 2,641,400 +0.42(+3.62%)
Jun 13, 2003 11.81 11.87 11.63 11.74 2,657,800 -0.07(-0.63%)
Jun 12, 2003 11.85 11.85 11.62 11.81 3,863,400 +0.09(+0.77%)
Jun 11, 2003 11.50 11.76 11.48 11.72 6,265,400 +0.22(+1.96%)
Jun 10, 2003 11.32 11.50 11.03 11.50 5,092,400 +0.09(+0.79%)
Jun 09, 2003 11.54 11.54 11.37 11.41 2,397,800 -0.14(-1.25%)
Jun 06, 2003 11.56 11.60 11.28 11.55 3,644,800 -0.04(-0.30%)
Jun 05, 2003 11.43 11.62 11.30 11.59 2,910,200 +0.11(+0.96%)
Jun 04, 2003 11.43 11.51 11.30 11.48 3,781,200 +0.02(+0.17%)
Jun 03, 2003 11.41 11.47 11.22 11.46 3,127,400 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.