Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.526	8.561	8.433	8.449	6,175,797	-0.02(-0.25%)
Jun 27, 2003	8.483	8.595	8.460	8.471	7,484,766	-0.01(-0.15%)
Jun 26, 2003	8.517	8.638	8.425	8.483	13,735,161	-0.07(-0.81%)
Jun 25, 2003	8.490	8.650	8.428	8.552	11,132,706	+0.12(+1.37%)
Jun 24, 2003	8.348	8.489	8.330	8.437	8,942,929	+0.04(+0.53%)
Jun 23, 2003	8.396	8.497	8.211	8.393	5,704,006	-0.00(-0.04%)
Jun 20, 2003	8.501	8.597	8.393	8.396	11,880,366	-0.10(-1.23%)
Jun 19, 2003	8.391	8.613	8.338	8.501	7,258,441	+0.11(+1.31%)
Jun 18, 2003	8.439	8.513	8.325	8.391	9,886,793	-0.05(-0.57%)
Jun 17, 2003	8.535	8.650	8.364	8.439	8,392,880	-0.10(-1.12%)
Jun 16, 2003	8.560	8.721	8.414	8.535	10,191,656	-0.02(-0.29%)
Jun 13, 2003	8.766	8.767	8.499	8.560	7,470,972	-0.21(-2.35%)
Jun 12, 2003	8.842	8.908	8.654	8.766	10,424,174	-0.08(-0.86%)
Jun 11, 2003	8.607	8.851	8.510	8.842	11,560,303	+0.30(+3.49%)
Jun 10, 2003	8.499	8.607	8.473	8.544	9,062,847	+0.08(+0.97%)
Jun 09, 2003	8.384	8.496	8.338	8.462	7,910,955	+0.05(+0.55%)
Jun 06, 2003	8.359	8.490	8.359	8.416	10,224,592	+0.01(+0.06%)
Jun 05, 2003	8.277	8.428	8.275	8.410	11,188,161	+0.03(+0.40%)
Jun 04, 2003	8.215	8.457	8.206	8.377	27,374,330	-0.13(-1.54%)
Jun 03, 2003	8.590	8.590	8.439	8.508	8,016,235	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.