Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.64	15.72	15.17	15.43	3,507,531	-0.21(-1.32%)
Jun 27, 2003	15.70	15.88	15.60	15.64	2,518,847	-0.05(-0.34%)
Jun 26, 2003	15.41	15.79	15.34	15.69	3,074,146	+0.33(+2.16%)
Jun 25, 2003	15.23	15.60	15.16	15.36	3,507,308	+0.13(+0.88%)
Jun 24, 2003	15.10	15.26	15.04	15.23	2,771,590	+0.11(+0.71%)
Jun 23, 2003	15.30	15.44	15.05	15.12	3,316,971	-0.35(-2.26%)
Jun 20, 2003	15.34	15.48	15.17	15.47	3,147,027	+0.30(+1.95%)
Jun 19, 2003	15.33	15.43	15.06	15.17	2,385,678	-0.21(-1.34%)
Jun 18, 2003	15.34	15.46	15.27	15.38	3,162,963	-0.01(-0.06%)
Jun 17, 2003	15.48	15.54	15.34	15.39	2,962,373	-0.17(-1.10%)
Jun 16, 2003	15.34	15.56	15.34	15.56	2,540,689	+0.29(+1.88%)
Jun 13, 2003	15.28	15.45	15.17	15.27	2,868,319	+0.03(+0.18%)
Jun 12, 2003	15.13	15.26	15.04	15.25	3,415,706	+0.07(+0.47%)
Jun 11, 2003	14.82	15.21	14.73	15.17	2,401,614	+0.36(+2.42%)
Jun 10, 2003	14.72	14.97	14.72	14.82	2,114,994	+0.00(+0.00%)
Jun 09, 2003	14.72	14.91	14.68	14.82	3,030,685	-0.02(-0.12%)
Jun 06, 2003	14.76	14.91	14.68	14.83	4,081,997	+0.30(+2.04%)
Jun 05, 2003	14.45	14.58	14.43	14.54	2,644,550	-0.13(-0.92%)
Jun 04, 2003	14.38	14.70	14.37	14.67	3,053,196	+0.24(+1.68%)
Jun 03, 2003	14.44	14.52	14.37	14.43	2,203,142	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.