Freeport-McMoRan (NY: FCX )

47.13 +1.25 (+2.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.978 10.05 9.892 9.974 4,066,897 +0.11(+1.09%)
Jul 30, 2003 10.05 10.05 9.814 9.866 3,107,452 -0.19(-1.85%)
Jul 29, 2003 10.16 10.39 10.03 10.05 4,327,441 -0.09(-0.92%)
Jul 28, 2003 10.27 10.39 10.10 10.15 4,856,317 -0.13(-1.23%)
Jul 25, 2003 9.829 10.27 9.821 10.27 5,693,548 +0.49(+5.02%)
Jul 24, 2003 9.646 10.01 9.531 9.780 9,288,513 +0.13(+1.39%)
Jul 23, 2003 9.307 9.650 9.300 9.646 4,376,057 +0.36(+3.93%)
Jul 22, 2003 9.341 9.345 9.233 9.281 14,626,701 -0.06(-0.68%)
Jul 21, 2003 9.270 9.434 9.240 9.345 3,219,459 +0.04(+0.40%)
Jul 18, 2003 9.177 9.345 9.144 9.307 7,199,060 +0.18(+2.00%)
Jul 17, 2003 8.749 9.170 8.742 9.125 3,913,794 +0.34(+3.81%)
Jul 16, 2003 8.917 8.935 8.730 8.790 3,574,819 -0.11(-1.25%)
Jul 15, 2003 9.177 9.289 8.898 8.902 3,985,779 -0.22(-2.41%)
Jul 14, 2003 9.255 9.255 9.099 9.121 3,171,648 -0.13(-1.45%)
Jul 11, 2003 9.300 9.300 9.185 9.255 2,204,950 -0.02(-0.20%)
Jul 10, 2003 9.233 9.285 9.196 9.274 3,166,007 +0.06(+0.69%)
Jul 09, 2003 9.166 9.255 9.065 9.211 2,771,700 +0.10(+1.14%)
Jul 08, 2003 9.125 9.173 9.039 9.106 3,640,626 -0.02(-0.20%)
Jul 07, 2003 9.103 9.188 9.047 9.125 3,587,980 +0.10(+1.11%)
Jul 03, 2003 9.121 9.159 8.991 9.025 1,639,544 -0.03(-0.37%)
Jul 02, 2003 9.065 9.185 9.028 9.058 5,679,850 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.