Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	183.20	186.19	183.20	185.66	7,171	+2.86(+1.56%)
Jul 30, 2003	182.82	182.83	181.85	182.80	9,249	+0.28(+0.15%)
Jul 29, 2003	185.72	185.72	182.52	182.52	11,224	-3.20(-1.72%)
Jul 28, 2003	185.71	186.24	185.24	185.72	2,286	+0.40(+0.21%)
Jul 25, 2003	185.18	185.61	185.02	185.32	8,522	+0.37(+0.20%)
Jul 24, 2003	184.26	185.83	184.26	184.96	7,171	-0.51(-0.27%)
Jul 23, 2003	187.16	187.63	185.47	185.47	2,909	-1.20(-0.64%)
Jul 22, 2003	188.37	188.37	186.43	186.67	2,598	-1.69(-0.90%)
Jul 21, 2003	190.52	190.52	187.93	188.36	5,404	-1.29(-0.68%)
Jul 18, 2003	189.07	191.38	189.07	189.65	3,949	+1.06(+0.56%)
Jul 17, 2003	191.48	191.48	186.19	188.59	11,120	-2.41(-1.26%)
Jul 16, 2003	189.56	191.00	189.07	191.00	3,221	+1.44(+0.76%)
Jul 15, 2003	187.63	189.56	187.63	189.56	13,198	-0.53(-0.28%)
Jul 14, 2003	189.31	191.00	188.83	190.08	11,535	+1.25(+0.66%)
Jul 11, 2003	190.04	190.75	188.59	188.83	3,325	-1.68(-0.88%)
Jul 10, 2003	191.00	192.44	189.60	190.52	5,092	-1.10(-0.57%)
Jul 09, 2003	190.52	191.96	190.52	191.61	2,494	+1.05(+0.55%)
Jul 08, 2003	192.44	192.44	190.28	190.56	9,873	-2.84(-1.47%)
Jul 07, 2003	193.07	193.40	190.64	193.40	21,720	+1.30(+0.68%)
Jul 03, 2003	192.44	192.44	191.48	192.10	8,833	-0.34(-0.18%)
Jul 02, 2003	193.12	193.64	191.53	192.44	64,227	-0.19(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.