Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.063	2.094	2.029	2.077	180,004,288	+0.05(+2.41%)
Jul 30, 2003	2.053	2.059	2.018	2.028	143,723,184	-0.04(-1.76%)
Jul 29, 2003	2.095	2.120	2.048	2.065	157,258,928	-0.03(-1.64%)
Jul 28, 2003	2.070	2.104	2.039	2.099	149,546,848	+0.02(+1.15%)
Jul 25, 2003	2.032	2.078	1.983	2.075	213,585,072	+0.01(+0.70%)
Jul 24, 2003	2.048	2.150	2.024	2.061	478,095,616	+0.06(+2.99%)
Jul 23, 2003	1.883	2.008	1.863	2.001	645,586,560	+0.26(+15.03%)
Jul 22, 2003	1.781	1.796	1.696	1.739	321,424,064	-0.02(-1.30%)
Jul 21, 2003	1.731	1.796	1.726	1.762	197,385,072	+0.02(+1.00%)
Jul 18, 2003	1.812	1.838	1.735	1.745	268,828,672	-0.07(-3.69%)
Jul 17, 2003	1.853	1.861	1.798	1.812	153,281,600	-0.07(-3.61%)
Jul 16, 2003	1.921	1.921	1.862	1.880	112,973,040	-0.04(-1.95%)
Jul 15, 2003	1.976	1.976	1.877	1.917	117,443,528	-0.04(-2.14%)
Jul 14, 2003	1.920	1.976	1.908	1.959	174,641,712	+0.08(+4.30%)
Jul 11, 2003	1.911	1.911	1.851	1.878	231,695,568	-0.03(-1.57%)
Jul 10, 2003	1.951	1.970	1.906	1.908	177,975,536	-0.11(-5.56%)
Jul 09, 2003	2.022	2.032	1.989	2.020	157,902,448	-0.00(-0.02%)
Jul 08, 2003	1.933	2.037	1.933	2.021	243,609,520	+0.07(+3.74%)
Jul 07, 2003	1.911	1.950	1.893	1.948	136,305,776	+0.06(+2.98%)
Jul 03, 2003	1.847	1.904	1.847	1.892	77,118,920	+0.00(+0.18%)
Jul 02, 2003	1.876	1.890	1.853	1.888	121,541,136	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.