Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.52	14.73	14.34	14.34	17,889,558	+0.02(+0.14%)
Jul 30, 2003	14.35	14.38	14.24	14.32	9,715,002	+0.11(+0.75%)
Jul 29, 2003	14.37	14.46	14.22	14.22	14,113,647	-0.20(-1.37%)
Jul 28, 2003	14.55	14.55	14.35	14.41	10,000,485	-0.20(-1.38%)
Jul 25, 2003	14.36	14.62	14.17	14.62	10,493,648	+0.22(+1.50%)
Jul 24, 2003	14.56	14.67	14.40	14.40	12,240,240	-0.11(-0.75%)
Jul 23, 2003	14.68	14.68	14.45	14.51	8,974,338	-0.10(-0.67%)
Jul 22, 2003	14.54	14.68	14.41	14.61	9,892,663	+0.06(+0.38%)
Jul 21, 2003	14.62	14.67	14.53	14.55	9,850,085	-0.10(-0.71%)
Jul 18, 2003	14.52	14.66	14.46	14.66	11,772,195	+0.27(+1.88%)
Jul 17, 2003	14.45	14.47	14.34	14.39	9,332,111	-0.07(-0.50%)
Jul 16, 2003	14.36	14.46	14.35	14.46	10,946,377	-0.03(-0.19%)
Jul 15, 2003	14.40	14.49	14.34	14.49	15,039,016	+0.07(+0.46%)
Jul 14, 2003	14.46	14.48	14.40	14.42	11,521,632	-0.04(-0.25%)
Jul 11, 2003	14.42	14.51	14.37	14.46	8,719,793	+0.03(+0.24%)
Jul 10, 2003	14.45	14.49	14.35	14.42	14,062,799	-0.02(-0.17%)
Jul 09, 2003	14.68	14.74	14.45	14.45	15,189,109	-0.26(-1.78%)
Jul 08, 2003	14.76	14.80	14.69	14.71	7,757,359	-0.11(-0.76%)
Jul 07, 2003	14.71	14.87	14.71	14.82	9,109,116	+0.14(+0.92%)
Jul 03, 2003	14.69	14.81	14.64	14.68	4,980,025	-0.02(-0.17%)
Jul 02, 2003	14.69	14.76	14.68	14.71	9,996,809	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.