Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	33.98	34.24	33.08	33.08	964,840	-0.40(-1.18%)
Aug 28, 2003	33.55	33.80	33.40	33.48	642,318	-0.33(-0.99%)
Aug 27, 2003	32.77	33.85	32.77	33.81	1,191,400	+1.72(+5.35%)
Aug 26, 2003	31.52	32.10	31.52	32.10	755,201	+0.41(+1.31%)
Aug 25, 2003	32.18	32.31	31.26	31.68	919,414	-0.46(-1.42%)
Aug 22, 2003	32.40	32.65	32.11	32.14	971,881	-0.39(-1.19%)
Aug 21, 2003	33.85	33.85	32.51	32.53	1,447,033	-1.32(-3.90%)
Aug 20, 2003	33.37	33.85	33.27	33.85	1,362,542	+0.37(+1.10%)
Aug 19, 2003	32.60	33.48	32.32	33.48	1,167,098	+0.91(+2.78%)
Aug 18, 2003	32.36	32.77	32.23	32.57	914,872	-0.27(-0.83%)
Aug 15, 2003	32.77	33.11	32.68	32.84	556,691	-0.01(-0.03%)
Aug 14, 2003	32.54	33.15	32.43	32.85	1,516,421	+0.63(+1.94%)
Aug 13, 2003	31.94	32.48	31.49	32.23	1,321,545	+0.28(+0.88%)
Aug 12, 2003	31.87	32.20	31.63	31.95	1,124,170	-0.47(-1.44%)
Aug 11, 2003	31.66	32.56	30.82	32.41	2,441,855	+1.29(+4.16%)
Aug 08, 2003	29.60	31.12	29.41	31.12	1,985,213	+1.53(+5.18%)
Aug 07, 2003	29.55	29.65	29.07	29.59	745,775	+0.03(+0.09%)
Aug 06, 2003	28.79	29.56	28.64	29.56	1,032,411	+0.77(+2.66%)
Aug 05, 2003	28.53	28.84	28.31	28.79	1,278,163	+0.13(+0.46%)
Aug 04, 2003	28.49	29.19	28.35	28.66	671,731	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.