Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.24	15.30	15.19	15.29	1,942,657	+0.04(+0.28%)
Aug 28, 2003	15.13	15.27	14.96	15.25	1,534,981	+0.11(+0.73%)
Aug 27, 2003	15.09	15.14	14.92	15.14	2,403,828	+0.03(+0.22%)
Aug 26, 2003	14.88	15.17	14.88	15.11	3,796,347	+0.34(+2.33%)
Aug 25, 2003	14.83	14.91	14.53	14.76	2,016,141	+0.03(+0.19%)
Aug 22, 2003	15.08	15.18	14.73	14.73	2,472,525	-0.19(-1.30%)
Aug 21, 2003	14.86	15.01	14.68	14.93	1,944,628	+0.07(+0.48%)
Aug 20, 2003	14.74	15.00	14.71	14.86	2,659,752	+0.03(+0.22%)
Aug 19, 2003	14.77	14.84	14.59	14.82	2,581,201	-0.03(-0.21%)
Aug 18, 2003	14.30	14.91	14.28	14.86	4,186,287	+0.66(+4.67%)
Aug 15, 2003	14.27	14.42	14.18	14.19	2,626,248	-0.08(-0.54%)
Aug 14, 2003	14.03	14.34	13.98	14.27	2,592,744	+0.20(+1.39%)
Aug 13, 2003	14.09	14.13	13.85	14.07	2,180,281	-0.04(-0.29%)
Aug 12, 2003	14.05	14.12	13.92	14.12	1,905,212	+0.10(+0.74%)
Aug 11, 2003	13.83	14.04	13.79	14.01	2,337,665	+0.13(+0.93%)
Aug 08, 2003	14.01	14.03	13.76	13.88	1,983,763	-0.13(-0.93%)
Aug 07, 2003	13.94	14.06	13.85	14.01	2,355,965	+0.07(+0.51%)
Aug 06, 2003	13.85	14.02	13.72	13.94	2,568,813	+0.04(+0.32%)
Aug 05, 2003	14.06	14.10	13.85	13.90	2,649,616	-0.20(-1.41%)
Aug 04, 2003	13.99	14.16	13.69	14.10	2,693,819	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.