Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.521	6.578	6.481	6.567	648,537	+0.04(+0.64%)
Aug 28, 2003	6.384	6.540	6.240	6.526	1,033,562	+0.15(+2.42%)
Aug 27, 2003	6.375	6.399	6.325	6.372	526,450	-0.02(-0.35%)
Aug 26, 2003	6.375	6.410	6.228	6.394	785,922	+0.00(+0.05%)
Aug 25, 2003	6.441	6.484	6.349	6.391	495,855	-0.06(-0.91%)
Aug 22, 2003	6.583	6.614	6.413	6.450	840,472	-0.10(-1.46%)
Aug 21, 2003	6.441	6.557	6.399	6.545	983,630	+0.12(+1.94%)
Aug 20, 2003	6.481	6.526	6.401	6.420	903,392	-0.06(-0.94%)
Aug 19, 2003	6.491	6.528	6.441	6.481	657,485	-0.01(-0.16%)
Aug 18, 2003	6.496	6.540	6.321	6.491	1,546,158	-0.01(-0.08%)
Aug 15, 2003	6.474	6.526	6.420	6.496	378,097	-0.01(-0.19%)
Aug 14, 2003	6.458	6.533	6.422	6.508	589,947	+0.06(+0.91%)
Aug 13, 2003	6.514	6.522	6.359	6.450	978,146	-0.05(-0.72%)
Aug 12, 2003	6.384	6.510	6.375	6.496	1,478,331	+0.10(+1.60%)
Aug 11, 2003	6.249	6.403	6.238	6.394	1,383,374	+0.11(+1.79%)
Aug 08, 2003	6.221	6.318	6.197	6.282	1,531,149	+0.02(+0.39%)
Aug 07, 2003	6.202	6.261	6.162	6.257	1,021,440	+0.06(+1.04%)
Aug 06, 2003	6.236	6.349	6.181	6.193	850,863	-0.06(-0.89%)
Aug 05, 2003	6.302	6.387	6.236	6.249	1,471,693	-0.05(-0.80%)
Aug 04, 2003	6.280	6.366	6.150	6.299	924,751	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.