Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.345	8.345	8.113	8.200	73,202	+0.04(+0.47%)
Aug 28, 2003	8.094	8.316	8.065	8.161	43,486	+0.03(+0.36%)
Aug 27, 2003	8.296	8.296	8.094	8.132	64,919	-0.06(-0.71%)
Aug 26, 2003	8.209	8.209	8.113	8.190	62,330	+0.08(+0.95%)
Aug 25, 2003	8.702	8.702	7.881	8.113	207,804	-0.58(-6.67%)
Aug 22, 2003	8.702	9.079	8.692	8.692	49,492	-0.09(-0.99%)
Aug 21, 2003	9.079	9.156	8.741	8.779	45,971	-0.16(-1.84%)
Aug 20, 2003	8.972	9.050	8.885	8.943	42,451	+0.06(+0.65%)
Aug 19, 2003	8.789	9.156	8.692	8.885	44,004	-0.02(-0.22%)
Aug 18, 2003	8.572	8.924	8.461	8.905	52,080	+0.45(+5.37%)
Aug 15, 2003	8.432	8.789	8.432	8.451	19,465	-0.10(-1.13%)
Aug 14, 2003	8.789	8.789	8.403	8.547	29,301	-0.06(-0.68%)
Aug 13, 2003	8.692	8.702	8.547	8.606	61,709	-0.09(-0.99%)
Aug 12, 2003	8.200	8.692	8.151	8.692	69,682	+0.53(+6.51%)
Aug 11, 2003	8.036	8.219	8.026	8.161	33,132	+0.13(+1.56%)
Aug 08, 2003	8.180	8.180	8.026	8.036	29,508	+0.06(+0.73%)
Aug 07, 2003	7.862	8.151	7.823	7.978	30,337	+0.09(+1.10%)
Aug 06, 2003	8.036	8.209	7.871	7.891	33,029	-0.31(-3.76%)
Aug 05, 2003	8.180	8.451	7.968	8.199	56,843	+0.09(+1.06%)
Aug 04, 2003	8.007	8.267	7.775	8.113	98,052	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.