Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.690	9.794	9.580	9.707	3,099,600	-0.02(-0.15%)
Aug 28, 2003	9.637	9.738	9.410	9.723	4,238,400	+0.18(+1.83%)
Aug 27, 2003	9.510	9.575	9.438	9.547	2,622,800	+0.01(+0.13%)
Aug 26, 2003	9.373	9.598	9.152	9.535	7,147,800	+0.04(+0.37%)
Aug 25, 2003	9.290	9.500	9.290	9.500	3,125,400	+0.15(+1.60%)
Aug 22, 2003	9.588	9.797	9.273	9.350	6,721,800	-0.26(-2.70%)
Aug 21, 2003	9.125	9.688	9.125	9.610	8,859,400	+0.47(+5.20%)
Aug 20, 2003	9.065	9.227	9.027	9.135	7,196,800	-0.06(-0.71%)
Aug 19, 2003	9.045	9.223	8.953	9.200	5,534,000	+0.15(+1.63%)
Aug 18, 2003	8.635	9.055	8.630	9.053	4,362,200	+0.46(+5.38%)
Aug 15, 2003	8.595	8.668	8.410	8.590	2,166,200	+0.01(+0.12%)
Aug 14, 2003	8.557	8.643	8.473	8.580	3,616,200	-0.02(-0.17%)
Aug 13, 2003	8.512	8.605	8.363	8.595	4,310,400	+0.14(+1.66%)
Aug 12, 2003	8.410	8.500	8.318	8.455	5,136,600	+0.14(+1.68%)
Aug 11, 2003	8.287	8.473	8.137	8.315	8,566,200	+0.37(+4.66%)
Aug 08, 2003	7.918	8.010	7.850	7.945	2,889,400	+0.02(+0.19%)
Aug 07, 2003	7.912	8.000	7.838	7.930	3,604,000	+0.04(+0.51%)
Aug 06, 2003	8.070	8.082	7.820	7.890	6,637,200	-0.22(-2.68%)
Aug 05, 2003	8.227	8.352	8.043	8.107	4,679,000	-0.17(-2.05%)
Aug 04, 2003	8.102	8.375	8.075	8.277	5,034,800	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.