Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.292	5.384	5.239	5.342	47,663,992	+2.70(+102.37%)
Aug 28, 2003	2.691	2.694	2.613	2.640	73,330,728	-0.05(-1.78%)
Aug 27, 2003	2.700	2.709	2.660	2.687	38,023,728	-0.02(-0.59%)
Aug 26, 2003	2.681	2.710	2.658	2.703	53,545,032	+0.02(+0.60%)
Aug 25, 2003	2.672	2.688	2.660	2.687	42,968,596	+0.01(+0.46%)
Aug 22, 2003	2.732	2.752	2.673	2.675	67,397,304	-0.04(-1.44%)
Aug 21, 2003	2.680	2.721	2.665	2.714	75,802,648	+0.05(+2.03%)
Aug 20, 2003	2.634	2.681	2.632	2.660	60,802,072	+0.00(+0.12%)
Aug 19, 2003	2.600	2.684	2.597	2.657	99,265,616	+0.05(+1.82%)
Aug 18, 2003	2.501	2.609	2.499	2.609	76,960,288	+0.13(+5.04%)
Aug 15, 2003	2.473	2.499	2.460	2.484	24,882,014	+0.01(+0.36%)
Aug 14, 2003	2.441	2.478	2.441	2.475	42,539,148	+0.03(+1.39%)
Aug 13, 2003	2.499	2.503	2.439	2.441	61,867,392	-0.05(-2.07%)
Aug 12, 2003	2.457	2.494	2.429	2.493	58,505,460	+0.04(+1.54%)
Aug 11, 2003	2.417	2.458	2.410	2.455	60,441,088	+0.03(+1.35%)
Aug 08, 2003	2.462	2.473	2.404	2.422	78,838,864	-0.02(-0.95%)
Aug 07, 2003	2.446	2.486	2.437	2.445	67,842,312	-0.00(-0.02%)
Aug 06, 2003	2.463	2.508	2.427	2.446	98,016,696	-0.02(-0.72%)
Aug 05, 2003	2.483	2.513	2.463	2.464	78,730,984	-0.03(-1.10%)
Aug 04, 2003	2.527	2.535	2.453	2.491	110,213,416	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.