Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1319	1331	1319	1328	5,992,098	+3.68(+0.28%)
Sep 29, 2003	1315	1326	1315	1324	6,479,449	+6.89(+0.52%)
Sep 26, 2003	1327	1327	1315	1318	6,295,183	-9.01(-0.68%)
Sep 25, 2003	1347	1349	1326	1327	7,069,451	-22.61(-1.68%)
Sep 24, 2003	1372	1371	1345	1349	7,829,303	-14.96(-1.10%)
Sep 23, 2003	1358	1367	1347	1364	9,438,418	+17.05(+1.27%)
Sep 22, 2003	1356	1350	1334	1347	6,780,164	+2.81(+0.21%)
Sep 19, 2003	1346	1349	1341	1344	6,514,229	-1.60(-0.12%)
Sep 18, 2003	1342	1350	1344	1346	8,883,117	+1.43(+0.11%)
Sep 17, 2003	1327	1350	1327	1344	9,982,236	+16.23(+1.22%)
Sep 16, 2003	1330	1337	1320	1328	9,259,642	-3.39(-0.25%)
Sep 15, 2003	1336	1342	1331	1332	2,771,919	-5.01(-0.37%)
Sep 12, 2003	1329	1339	1330	1337	3,976,038	+4.84(+0.36%)
Sep 11, 2003	1316	1336	1317	1332	3,461,432	+14.84(+1.13%)
Sep 10, 2003	1329	1336	1314	1317	8,283,643	-19.08(-1.43%)
Sep 09, 2003	1326	1336	1325	1336	8,973,104	+3.73(+0.28%)
Sep 08, 2003	1324	1337	1318	1332	6,249,095	+14.48(+1.10%)
Sep 05, 2003	1325	1332	1316	1318	6,546,955	-14.31(-1.07%)
Sep 04, 2003	1322	1336	1317	1332	10,482,810	+15.10(+1.15%)
Sep 03, 2003	1307	1321	1306	1317	6,943,239	+0.24(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.