Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.30	12.44	12.12	12.19	5,511,213	-0.11(-0.93%)
Sep 29, 2003	11.86	12.39	11.84	12.30	7,123,131	+0.44(+3.69%)
Sep 26, 2003	12.10	12.10	11.84	11.86	6,276,297	-0.27(-2.22%)
Sep 25, 2003	12.69	12.70	12.12	12.13	6,656,259	-0.50(-3.96%)
Sep 24, 2003	12.69	12.69	12.42	12.63	3,692,338	+0.04(+0.32%)
Sep 23, 2003	12.58	12.62	12.45	12.59	4,931,356	+0.01(+0.06%)
Sep 22, 2003	12.45	12.65	12.43	12.58	6,673,641	+0.18(+1.45%)
Sep 19, 2003	12.06	12.45	12.07	12.40	7,348,012	+0.34(+2.84%)
Sep 18, 2003	11.67	12.08	11.77	12.06	9,818,715	+0.39(+3.38%)
Sep 17, 2003	11.72	11.74	11.53	11.67	2,116,814	-0.04(-0.31%)
Sep 16, 2003	11.74	11.74	11.58	11.70	4,281,700	-0.03(-0.28%)
Sep 15, 2003	11.58	11.82	11.49	11.74	5,642,665	+0.14(+1.17%)
Sep 12, 2003	11.43	11.60	11.31	11.60	5,554,396	+0.08(+0.70%)
Sep 11, 2003	11.45	11.52	11.39	11.52	6,592,705	+0.08(+0.68%)
Sep 10, 2003	11.47	11.51	11.43	11.44	5,874,064	-0.03(-0.22%)
Sep 09, 2003	11.36	11.54	11.36	11.47	8,335,804	+0.16(+1.40%)
Sep 08, 2003	11.23	11.37	11.05	11.31	2,679,016	+0.09(+0.82%)
Sep 05, 2003	11.29	11.41	11.15	11.22	4,028,573	-0.11(-0.98%)
Sep 04, 2003	11.13	11.37	11.11	11.33	3,360,992	+0.22(+1.96%)
Sep 03, 2003	11.17	11.17	11.04	11.11	5,710,564	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.