Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.62	37.90	36.40	37.28	1,497,500	+0.63(+1.72%)
Sep 29, 2003	37.00	37.05	35.89	36.65	1,517,000	-0.22(-0.60%)
Sep 26, 2003	38.00	38.00	36.34	36.87	2,128,200	-0.78(-2.07%)
Sep 25, 2003	39.05	39.05	37.66	37.65	1,454,100	-1.52(-3.88%)
Sep 24, 2003	40.92	40.99	38.94	39.17	1,278,000	-1.68(-4.11%)
Sep 23, 2003	40.68	41.01	40.38	40.85	480,500	+0.35(+0.86%)
Sep 22, 2003	41.00	41.00	40.26	40.50	725,300	-0.94(-2.27%)
Sep 19, 2003	41.90	42.11	41.36	41.44	881,100	-0.07(-0.17%)
Sep 18, 2003	41.02	41.74	40.75	41.51	863,100	+0.49(+1.19%)
Sep 17, 2003	41.05	41.37	40.66	41.02	577,400	-0.14(-0.34%)
Sep 16, 2003	41.12	41.55	40.50	41.16	878,400	+0.29(+0.71%)
Sep 15, 2003	41.01	41.49	40.67	40.87	352,600	-0.13(-0.32%)
Sep 12, 2003	40.25	41.40	39.90	41.00	782,200	+0.67(+1.66%)
Sep 11, 2003	40.65	40.77	39.38	40.33	2,199,500	-0.30(-0.74%)
Sep 10, 2003	41.93	42.10	40.57	40.63	1,124,600	-1.40(-3.33%)
Sep 09, 2003	42.77	42.92	41.99	42.03	793,100	-0.94(-2.19%)
Sep 08, 2003	43.26	43.73	42.75	42.97	987,900	-0.29(-0.67%)
Sep 05, 2003	43.70	43.73	42.97	43.26	565,200	-0.64(-1.46%)
Sep 04, 2003	43.62	44.65	43.62	43.90	1,138,800	+0.53(+1.22%)
Sep 03, 2003	44.64	44.85	43.18	43.37	1,715,300	-1.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.