Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.1590	0.1600	0.1541	0.1562	337,396,704	-0.00(-2.72%)
Sep 29, 2003	0.1620	0.1634	0.1557	0.1606	430,948,288	+0.00(+2.95%)
Sep 26, 2003	0.1531	0.1636	0.1519	0.1560	411,077,824	+0.00(+1.27%)
Sep 25, 2003	0.1609	0.1611	0.1527	0.1540	674,516,288	-0.01(-4.17%)
Sep 24, 2003	0.1691	0.1685	0.1595	0.1607	355,904,864	-0.01(-4.95%)
Sep 23, 2003	0.1660	0.1693	0.1650	0.1691	156,110,480	+0.00(+1.59%)
Sep 22, 2003	0.1672	0.1696	0.1653	0.1665	211,980,208	-0.00(-2.21%)
Sep 19, 2003	0.1725	0.1738	0.1691	0.1703	240,283,936	-0.00(-1.31%)
Sep 18, 2003	0.1666	0.1733	0.1655	0.1725	299,450,464	+0.01(+3.44%)
Sep 17, 2003	0.1687	0.1687	0.1648	0.1668	342,699,296	-0.00(-1.07%)
Sep 16, 2003	0.1675	0.1711	0.1674	0.1686	318,544,320	+0.00(+0.68%)
Sep 15, 2003	0.1720	0.1727	0.1668	0.1675	268,619,904	-0.01(-3.85%)
Sep 12, 2003	0.1697	0.1745	0.1682	0.1742	213,154,496	+0.00(+2.39%)
Sep 11, 2003	0.1678	0.1718	0.1666	0.1701	253,341,040	+0.00(+1.71%)
Sep 10, 2003	0.1678	0.1705	0.1667	0.1672	266,312,144	-0.00(-0.85%)
Sep 09, 2003	0.1699	0.1709	0.1668	0.1687	213,592,176	-0.00(-1.63%)
Sep 08, 2003	0.1695	0.1718	0.1694	0.1715	198,101,120	+0.00(+1.07%)
Sep 05, 2003	0.1714	0.1745	0.1690	0.1696	284,336,416	-0.00(-1.45%)
Sep 04, 2003	0.1746	0.1753	0.1717	0.1721	246,298,448	-0.00(-0.52%)
Sep 03, 2003	0.1719	0.1758	0.1716	0.1730	318,441,920	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.