Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 799.90 806.99 802.43 806.09 66,190,712 +1.78(+0.22%)
Aug 28, 2003 799.80 805.65 797.07 804.31 76,505,984 +3.06(+0.38%)
Aug 27, 2003 797.70 802.86 800.73 801.25 77,358,878 +0.53(+0.07%)
Aug 26, 2003 794.80 801.89 793.65 800.72 77,865,931 +0.01(+0.00%)
Aug 25, 2003 796.00 800.71 797.07 800.71 65,132,175 +3.64(+0.46%)
Aug 22, 2003 802.30 806.27 796.78 797.07 86,714,345 -11.95(-1.48%)
Aug 19, 2003 809.20 813.07 805.04 809.01 78,560,667 -4.06(-0.50%)
Aug 18, 2003 812.90 815.96 812.69 813.08 74,184,517 -2.18(-0.27%)
Aug 15, 2003 813.20 815.86 812.90 815.25 42,077,056 +0.06(+0.01%)
Aug 14, 2003 808.60 815.84 808.33 815.19 80,480,643 +3.54(+0.44%)
Aug 13, 2003 813.30 816.95 809.29 811.65 72,990,913 -3.88(-0.48%)
Aug 12, 2003 808.70 815.61 809.18 815.53 77,748,723 +4.93(+0.61%)
Aug 11, 2003 806.50 812.33 807.02 810.60 67,092,089 +0.57(+0.07%)
Aug 08, 2003 802.40 810.26 803.39 810.03 81,870,530 +6.57(+0.82%)
Aug 07, 2003 797.20 803.70 798.27 803.46 91,363,254 +3.97(+0.50%)
Aug 06, 2003 794.30 804.13 796.16 799.50 101,002,435 +1.44(+0.18%)
Aug 05, 2003 804.60 809.31 797.57 798.06 84,397,703 -11.24(-1.39%)
Aug 04, 2003 803.50 811.09 799.95 809.30 79,625,323 +2.54(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.