Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	1.498	1.498	1.498	1.498	-0.00(-0.19%)
Jun 27, 2003	1.501	1.501	1.501	1.501	+0.01(+0.40%)
Jun 26, 2003	1.495	1.495	1.495	1.495	-0.01(-0.69%)
Jun 25, 2003	1.506	1.506	1.506	1.506	+0.00(+0.02%)
Jun 24, 2003	1.505	1.505	1.505	1.505	+0.01(+0.48%)
Jun 23, 2003	1.498	1.498	1.498	1.498	+0.01(+0.46%)
Jun 20, 2003	1.491	1.491	1.491	1.491	-0.01(-0.78%)
Jun 19, 2003	1.503	1.503	1.503	1.503	+0.01(+0.71%)
Jun 18, 2003	1.492	1.492	1.492	1.492	+0.00(+0.12%)
Jun 17, 2003	1.491	1.491	1.491	1.491	-0.01(-0.46%)
Jun 16, 2003	1.497	1.497	1.497	1.497	-0.01(-0.51%)
Jun 13, 2003	1.505	1.505	1.505	1.505	+0.00(+0.05%)
Jun 12, 2003	1.504	1.504	1.504	1.504	-0.02(-1.13%)
Jun 11, 2003	1.522	1.522	1.522	1.522	+0.00(+0.05%)
Jun 10, 2003	1.521	1.521	1.521	1.521	+0.02(+1.32%)
Jun 06, 2003	1.501	1.501	1.501	1.501	-0.01(-0.51%)
Jun 05, 2003	1.509	1.509	1.509	1.509	-0.00(-0.32%)
Jun 04, 2003	1.514	1.514	1.514	1.514	-0.01(-0.38%)
Jun 03, 2003	1.519	1.519	1.519	1.519	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.