Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.619 9.669 9.613 9.638 415,577 +0.06(+0.65%)
Dec 30, 2003 9.545 9.762 9.520 9.576 620,062 +0.07(+0.78%)
Dec 29, 2003 9.514 9.551 9.321 9.501 995,516 -0.01(-0.13%)
Dec 26, 2003 9.482 9.588 9.439 9.514 192,399 -0.04(-0.45%)
Dec 24, 2003 9.495 9.582 9.489 9.557 350,316 +0.04(+0.39%)
Dec 23, 2003 9.458 9.607 9.439 9.520 734,310 -0.12(-1.29%)
Dec 22, 2003 9.464 9.650 9.433 9.644 847,752 +0.29(+3.05%)
Dec 19, 2003 9.433 9.495 9.340 9.358 683,551 +0.02(+0.20%)
Dec 18, 2003 9.309 9.396 9.290 9.340 553,190 +0.12(+1.28%)
Dec 17, 2003 9.185 9.240 9.104 9.222 352,411 -0.10(-1.07%)
Dec 16, 2003 9.228 9.340 9.191 9.321 566,403 +0.07(+0.74%)
Dec 15, 2003 9.464 9.464 9.228 9.253 1,240,931 -0.21(-2.23%)
Dec 12, 2003 9.433 9.489 9.315 9.464 889,003 +0.03(+0.33%)
Dec 11, 2003 9.278 9.433 9.191 9.433 973,924 +0.33(+3.61%)
Dec 10, 2003 9.073 9.191 9.036 9.104 495,019 +0.03(+0.34%)
Dec 09, 2003 9.234 9.247 9.023 9.073 364,496 +0.02(+0.27%)
Dec 08, 2003 8.936 9.110 8.936 9.048 629,570 +0.07(+0.76%)
Dec 05, 2003 8.998 9.110 8.967 8.980 258,466 -0.07(-0.75%)
Dec 04, 2003 8.986 9.048 8.899 9.048 637,627 +0.11(+1.18%)
Dec 03, 2003 9.104 9.147 8.949 8.943 761,542 -0.13(-1.44%)
Dec 02, 2003 9.265 9.265 9.085 9.073 673,399 -0.27(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.