Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.12	13.13	12.90	13.03	358,500	-0.15(-1.14%)
Sep 29, 2003	13.13	13.18	13.01	13.18	303,000	+0.05(+0.38%)
Sep 26, 2003	13.02	13.22	13.09	13.13	664,400	+0.11(+0.84%)
Sep 25, 2003	13.10	13.17	13.05	13.02	980,000	-0.08(-0.61%)
Sep 24, 2003	12.95	13.48	13.10	13.10	804,900	+0.15(+1.16%)
Sep 23, 2003	12.95	13.00	12.83	12.95	357,600	+0.06(+0.47%)
Sep 22, 2003	12.90	12.92	12.82	12.89	484,400	-0.37(-2.79%)
Sep 19, 2003	13.61	13.58	13.19	13.26	216,600	-0.35(-2.57%)
Sep 18, 2003	13.40	13.65	13.40	13.61	370,100	-0.01(-0.07%)
Sep 17, 2003	13.74	13.77	13.56	13.62	406,900	-0.02(-0.15%)
Sep 16, 2003	13.25	13.70	13.56	13.64	488,400	+0.39(+2.94%)
Sep 15, 2003	13.25	13.29	13.10	13.25	719,200	-0.08(-0.60%)
Sep 12, 2003	13.22	13.45	13.10	13.33	783,600	+0.07(+0.53%)
Sep 11, 2003	13.07	13.31	13.06	13.26	381,000	+0.48(+3.76%)
Sep 10, 2003	12.96	13.09	12.78	12.78	566,300	-0.43(-3.26%)
Sep 09, 2003	13.25	13.28	13.16	13.21	419,500	-0.39(-2.87%)
Sep 08, 2003	13.65	13.67	13.45	13.60	512,300	+0.00(+0.00%)
Sep 05, 2003	13.70	13.75	13.45	13.60	273,100	+0.00(+0.00%)
Sep 04, 2003	13.40	13.60	13.36	13.60	811,700	+0.41(+3.11%)
Sep 03, 2003	13.20	13.22	13.11	13.19	1,172,000	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.