JPMorgan Chase & Co (NY: JPM )

122.18 +3.92 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.64 23.00 22.51 22.68 7,684,900 +0.02(+0.09%)
Feb 27, 2003 22.40 23.00 22.21 22.66 8,760,600 +0.32(+1.43%)
Feb 26, 2003 22.35 22.60 22.10 22.34 6,608,100 -0.21(-0.93%)
Feb 25, 2003 22.00 22.55 21.72 22.55 10,674,500 +0.25(+1.12%)
Feb 24, 2003 22.89 22.89 22.19 22.30 7,695,700 -0.58(-2.53%)
Feb 21, 2003 22.59 23.10 22.15 22.88 8,525,100 +0.19(+0.84%)
Feb 20, 2003 22.60 22.80 22.38 22.69 7,140,000 +0.19(+0.84%)
Feb 19, 2003 22.50 22.65 22.30 22.50 8,084,700 +0.00(+0.00%)
Feb 18, 2003 22.08 22.86 22.07 22.50 9,225,300 +0.65(+2.97%)
Feb 14, 2003 21.30 21.95 21.17 21.85 8,881,000 +0.56(+2.63%)
Feb 13, 2003 21.50 21.53 20.86 21.29 10,872,500 -0.22(-1.02%)
Feb 12, 2003 22.00 22.22 21.51 21.51 9,567,700 -0.49(-2.23%)
Feb 11, 2003 22.45 22.45 21.94 22.00 12,582,400 -0.10(-0.45%)
Feb 10, 2003 22.00 22.30 21.76 22.10 9,080,900 +0.12(+0.55%)
Feb 07, 2003 22.60 22.64 21.80 21.98 9,526,700 -0.33(-1.48%)
Feb 06, 2003 22.67 22.73 22.20 22.31 8,906,400 -0.63(-2.75%)
Feb 05, 2003 23.25 23.69 22.78 22.94 8,414,600 -0.11(-0.48%)
Feb 04, 2003 23.59 23.59 22.75 23.05 8,152,200 -0.53(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.