Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.08	23.15	22.59	22.90	14,344,733	-0.21(-0.92%)
Sep 29, 2003	22.95	23.22	22.76	23.12	9,715,296	+0.31(+1.35%)
Sep 26, 2003	23.03	23.16	22.64	22.81	15,494,110	-0.19(-0.84%)
Sep 25, 2003	23.35	23.51	22.97	23.00	13,014,135	-0.26(-1.12%)
Sep 24, 2003	23.68	23.85	23.21	23.26	17,155,970	-0.39(-1.64%)
Sep 23, 2003	23.34	23.66	23.09	23.65	12,866,341	+0.31(+1.31%)
Sep 22, 2003	23.36	23.39	23.06	23.34	13,787,282	-0.33(-1.41%)
Sep 19, 2003	23.68	23.88	23.42	23.68	18,304,598	-0.17(-0.70%)
Sep 18, 2003	23.26	23.93	23.10	23.84	22,112,174	+0.72(+3.12%)
Sep 17, 2003	23.08	23.24	23.03	23.12	11,530,497	+0.04(+0.17%)
Sep 16, 2003	22.61	23.14	22.60	23.08	10,263,004	+0.42(+1.85%)
Sep 15, 2003	22.68	22.82	22.50	22.66	7,581,873	-0.02(-0.09%)
Sep 12, 2003	22.36	22.77	22.31	22.68	9,370,243	+0.21(+0.95%)
Sep 11, 2003	22.52	22.78	22.36	22.47	10,069,043	+0.20(+0.90%)
Sep 10, 2003	22.63	22.86	22.12	22.27	14,727,709	-0.59(-2.57%)
Sep 09, 2003	23.02	23.12	22.82	22.86	7,881,209	-0.26(-1.13%)
Sep 08, 2003	22.91	23.22	22.86	23.12	8,616,433	+0.31(+1.35%)
Sep 05, 2003	23.01	23.14	22.79	22.81	10,122,105	-0.33(-1.41%)
Sep 04, 2003	23.26	23.32	23.06	23.14	9,375,190	-0.12(-0.52%)
Sep 03, 2003	23.15	23.38	23.05	23.26	11,209,577	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.