Freeport-McMoRan (NY: FCX )

37.83 USD +1.52 (+4.19%)
Official Closing Price Updated: 7:59 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.650 8.825 8.630 8.655 1,947,000 -0.08(-0.86%)
Apr 29, 2003 8.700 8.750 8.650 8.730 1,852,200 +0.03(+0.34%)
Apr 28, 2003 8.735 8.750 8.640 8.700 3,587,800 +0.04(+0.40%)
Apr 25, 2003 8.825 8.935 8.650 8.665 3,533,800 -0.19(-2.09%)
Apr 24, 2003 9.000 9.220 8.835 8.850 2,957,200 -0.37(-4.01%)
Apr 23, 2003 9.175 9.305 9.050 9.220 7,201,400 +0.13(+1.43%)
Apr 22, 2003 9.135 9.135 9.000 9.090 4,217,600 -0.05(-0.55%)
Apr 21, 2003 9.100 9.275 9.035 9.140 5,276,600 +0.05(+0.61%)
Apr 17, 2003 9.340 9.350 9.065 9.085 4,275,800 -0.25(-2.73%)
Apr 16, 2003 9.350 9.375 9.290 9.340 2,014,600 +0.02(+0.16%)
Apr 15, 2003 9.035 9.390 9.025 9.325 2,696,800 +0.17(+1.91%)
Apr 14, 2003 9.250 9.260 9.115 9.150 2,215,000 -0.09(-1.03%)
Apr 11, 2003 9.245 9.325 9.100 9.245 5,277,600 -0.04(-0.48%)
Apr 10, 2003 9.290 9.410 9.225 9.290 2,963,200 +0.06(+0.70%)
Apr 09, 2003 9.045 9.300 9.025 9.225 4,519,400 +0.18(+1.99%)
Apr 08, 2003 8.850 9.090 8.775 9.045 3,492,000 +0.20(+2.20%)
Apr 07, 2003 8.765 8.890 8.635 8.850 2,413,600 +0.14(+1.67%)
Apr 04, 2003 8.675 8.905 8.675 8.705 4,094,000 +0.03(+0.35%)
Apr 03, 2003 8.755 8.795 8.625 8.675 2,349,200 -0.08(-0.91%)
Apr 02, 2003 8.520 8.765 8.485 8.755 1,985,400 +0.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.