Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.435	6.630	6.404	6.575	8,703,948	+0.10(+1.59%)
Jan 30, 2003	6.679	6.728	6.461	6.472	9,702,272	-0.10(-1.46%)
Jan 29, 2003	6.391	6.650	6.278	6.568	10,739,590	+0.18(+2.78%)
Jan 28, 2003	6.304	6.453	6.304	6.390	8,819,779	+0.10(+1.58%)
Jan 27, 2003	6.514	6.514	6.229	6.290	15,818,947	-0.22(-3.45%)
Jan 24, 2003	6.707	6.733	6.470	6.515	10,401,272	-0.19(-2.83%)
Jan 23, 2003	6.639	6.789	6.501	6.705	14,673,827	+0.07(+1.02%)
Jan 22, 2003	6.435	6.765	6.212	6.637	30,675,122	-0.12(-1.78%)
Jan 21, 2003	7.101	7.101	6.714	6.758	12,630,157	-0.34(-4.81%)
Jan 17, 2003	7.255	7.269	7.075	7.099	8,322,049	-0.20(-2.77%)
Jan 16, 2003	7.255	7.324	7.244	7.302	9,013,595	+0.10(+1.38%)
Jan 15, 2003	7.141	7.276	7.133	7.202	11,709,817	+0.07(+1.05%)
Jan 14, 2003	7.185	7.263	7.065	7.127	8,890,883	-0.06(-0.90%)
Jan 13, 2003	7.258	7.260	7.152	7.192	7,014,078	-0.09(-1.27%)
Jan 10, 2003	7.298	7.377	7.202	7.284	7,167,754	-0.01(-0.17%)
Jan 09, 2003	7.194	7.338	7.178	7.297	8,816,051	+0.13(+1.80%)
Jan 08, 2003	7.063	7.190	7.061	7.168	10,715,793	+0.07(+0.98%)
Jan 07, 2003	7.396	7.396	7.073	7.098	8,623,382	-0.30(-4.01%)
Jan 06, 2003	7.405	7.438	7.323	7.394	8,072,038	-0.07(-0.93%)
Jan 03, 2003	7.473	7.556	7.427	7.464	5,162,790	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.