Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.435 6.630 6.404 6.575 8,703,948 +0.10(+1.59%)
Jan 30, 2003 6.679 6.728 6.461 6.472 9,702,272 -0.10(-1.46%)
Jan 29, 2003 6.391 6.650 6.278 6.568 10,739,590 +0.18(+2.78%)
Jan 28, 2003 6.304 6.453 6.304 6.390 8,819,779 +0.10(+1.58%)
Jan 27, 2003 6.514 6.514 6.229 6.290 15,818,947 -0.22(-3.45%)
Jan 24, 2003 6.707 6.733 6.470 6.515 10,401,272 -0.19(-2.83%)
Jan 23, 2003 6.639 6.789 6.501 6.705 14,673,827 +0.07(+1.02%)
Jan 22, 2003 6.435 6.765 6.212 6.637 30,675,122 -0.12(-1.78%)
Jan 21, 2003 7.101 7.101 6.714 6.758 12,630,157 -0.34(-4.81%)
Jan 17, 2003 7.255 7.269 7.075 7.099 8,322,049 -0.20(-2.77%)
Jan 16, 2003 7.255 7.324 7.244 7.302 9,013,595 +0.10(+1.38%)
Jan 15, 2003 7.141 7.276 7.133 7.202 11,709,817 +0.07(+1.05%)
Jan 14, 2003 7.185 7.263 7.065 7.127 8,890,883 -0.06(-0.90%)
Jan 13, 2003 7.258 7.260 7.152 7.192 7,014,078 -0.09(-1.27%)
Jan 10, 2003 7.298 7.377 7.202 7.284 7,167,754 -0.01(-0.17%)
Jan 09, 2003 7.194 7.338 7.178 7.297 8,816,051 +0.13(+1.80%)
Jan 08, 2003 7.063 7.190 7.061 7.168 10,715,793 +0.07(+0.98%)
Jan 07, 2003 7.396 7.396 7.073 7.098 8,623,382 -0.30(-4.01%)
Jan 06, 2003 7.405 7.438 7.323 7.394 8,072,038 -0.07(-0.93%)
Jan 03, 2003 7.473 7.556 7.427 7.464 5,162,790 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.