Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.525	8.561	8.433	8.449	6,176,079	-0.02(-0.25%)
Jun 27, 2003	8.483	8.595	8.460	8.470	7,485,107	-0.01(-0.15%)
Jun 26, 2003	8.517	8.637	8.424	8.483	13,735,786	-0.07(-0.81%)
Jun 25, 2003	8.490	8.650	8.428	8.552	11,133,213	+0.12(+1.37%)
Jun 24, 2003	8.348	8.488	8.330	8.437	8,943,336	+0.04(+0.53%)
Jun 23, 2003	8.396	8.497	8.211	8.392	5,704,266	-0.00(-0.04%)
Jun 20, 2003	8.501	8.596	8.392	8.396	11,880,908	-0.10(-1.23%)
Jun 19, 2003	8.390	8.612	8.337	8.501	7,258,772	+0.11(+1.31%)
Jun 18, 2003	8.438	8.513	8.325	8.390	9,887,244	-0.05(-0.57%)
Jun 17, 2003	8.534	8.650	8.364	8.438	8,393,263	-0.10(-1.12%)
Jun 16, 2003	8.559	8.721	8.414	8.534	10,192,121	-0.02(-0.29%)
Jun 13, 2003	8.765	8.767	8.499	8.559	7,471,313	-0.21(-2.35%)
Jun 12, 2003	8.842	8.907	8.653	8.765	10,424,649	-0.08(-0.86%)
Jun 11, 2003	8.607	8.850	8.509	8.842	11,560,829	+0.30(+3.49%)
Jun 10, 2003	8.499	8.607	8.472	8.543	9,063,260	+0.08(+0.97%)
Jun 09, 2003	8.383	8.495	8.337	8.461	7,911,315	+0.05(+0.55%)
Jun 06, 2003	8.358	8.490	8.358	8.415	10,225,058	+0.01(+0.06%)
Jun 05, 2003	8.277	8.428	8.275	8.410	11,188,671	+0.03(+0.40%)
Jun 04, 2003	8.215	8.456	8.206	8.376	27,375,578	-0.13(-1.54%)
Jun 03, 2003	8.589	8.589	8.438	8.508	8,016,600	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.