Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.883	8.013	7.760	7.860	8,495,223	+0.03(+0.40%)
Jul 30, 2003	7.844	7.867	7.760	7.828	9,422,443	+0.01(+0.13%)
Jul 29, 2003	8.048	8.048	7.769	7.818	11,388,128	-0.23(-2.86%)
Jul 28, 2003	7.975	8.095	7.865	8.048	10,657,304	+0.07(+0.92%)
Jul 25, 2003	7.865	7.977	7.811	7.975	7,687,273	+0.12(+1.58%)
Jul 24, 2003	8.022	8.107	7.839	7.851	11,807,585	-0.09(-1.08%)
Jul 23, 2003	8.188	8.214	7.813	7.937	17,125,772	-0.16(-1.92%)
Jul 22, 2003	8.219	8.250	8.027	8.092	11,671,398	-0.13(-1.55%)
Jul 21, 2003	8.371	8.414	8.163	8.219	12,599,766	-0.06(-0.70%)
Jul 18, 2003	8.010	8.312	7.874	8.277	9,684,783	+0.27(+3.33%)
Jul 17, 2003	7.970	8.102	7.762	8.010	10,004,178	+0.04(+0.50%)
Jul 16, 2003	8.057	8.109	7.942	7.970	7,492,023	-0.08(-0.98%)
Jul 15, 2003	8.085	8.172	7.970	8.048	8,357,028	-0.03(-0.43%)
Jul 14, 2003	8.266	8.298	8.043	8.083	8,383,119	-0.16(-1.99%)
Jul 11, 2003	8.135	8.291	8.083	8.247	6,552,761	+0.11(+1.37%)
Jul 10, 2003	8.371	8.371	8.053	8.135	13,116,417	-0.25(-2.93%)
Jul 09, 2003	8.319	8.449	8.319	8.381	9,581,281	+0.09(+1.03%)
Jul 08, 2003	8.284	8.320	8.196	8.296	8,145,149	+0.01(+0.15%)
Jul 07, 2003	8.371	8.371	8.221	8.284	10,218,924	-0.09(-1.12%)
Jul 03, 2003	8.376	8.477	8.144	8.378	6,077,395	+0.00(+0.04%)
Jul 02, 2003	8.345	8.418	8.195	8.374	7,928,396	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.