Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.755	8.794	8.580	8.794	7,473,283	+0.01(+0.06%)
Aug 28, 2003	8.454	8.794	8.394	8.788	11,168,684	+0.34(+4.04%)
Aug 27, 2003	8.469	8.643	8.447	8.447	6,629,312	-0.06(-0.73%)
Aug 26, 2003	8.465	8.522	8.367	8.509	5,884,996	+0.05(+0.55%)
Aug 25, 2003	8.604	8.623	8.437	8.463	8,678,152	-0.14(-1.63%)
Aug 22, 2003	8.827	8.827	8.593	8.604	6,851,143	-0.14(-1.64%)
Aug 21, 2003	8.685	8.838	8.577	8.747	9,216,684	+0.06(+0.74%)
Aug 20, 2003	8.556	8.760	8.367	8.683	9,869,509	+0.13(+1.49%)
Aug 19, 2003	8.508	8.564	8.470	8.556	5,953,966	+0.04(+0.46%)
Aug 18, 2003	8.437	8.529	8.419	8.517	5,251,032	+0.12(+1.48%)
Aug 15, 2003	8.454	8.477	8.382	8.392	3,460,056	-0.05(-0.57%)
Aug 14, 2003	8.428	8.476	8.310	8.440	11,083,949	+0.03(+0.32%)
Aug 13, 2003	8.454	8.481	8.339	8.414	8,958,819	+0.04(+0.53%)
Aug 12, 2003	8.334	8.390	8.191	8.369	7,093,243	+0.04(+0.43%)
Aug 11, 2003	8.264	8.366	8.211	8.334	7,398,683	+0.07(+0.84%)
Aug 08, 2003	8.270	8.296	8.161	8.264	9,937,353	-0.01(-0.06%)
Aug 07, 2003	8.081	8.310	8.025	8.270	13,174,453	+0.19(+2.33%)
Aug 06, 2003	7.930	8.103	7.909	8.081	8,351,599	+0.15(+1.93%)
Aug 05, 2003	8.010	8.071	7.918	7.929	6,199,444	-0.08(-1.04%)
Aug 04, 2003	8.085	8.087	7.904	8.012	7,780,694	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.