Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.86	11.90	11.57	11.57	2,894,338	-0.27(-2.27%)
Jul 30, 2003	11.80	11.89	11.74	11.84	1,652,911	+0.06(+0.49%)
Jul 29, 2003	11.73	11.91	11.58	11.78	2,688,467	+0.05(+0.41%)
Jul 28, 2003	11.38	11.76	11.35	11.73	2,505,843	+0.35(+3.10%)
Jul 25, 2003	11.48	11.64	11.32	11.38	4,620,868	-0.14(-1.18%)
Jul 24, 2003	11.46	11.69	11.30	11.51	4,611,310	+0.22(+1.97%)
Jul 23, 2003	11.55	11.59	11.18	11.29	7,118,704	-0.24(-2.07%)
Jul 22, 2003	11.52	11.78	11.39	11.53	14,158,883	-0.94(-7.56%)
Jul 21, 2003	12.76	12.82	12.44	12.47	2,049,155	-0.27(-2.08%)
Jul 18, 2003	12.70	12.78	12.55	12.74	1,557,079	+0.09(+0.69%)
Jul 17, 2003	12.62	12.79	12.61	12.65	1,448,073	+0.03(+0.21%)
Jul 16, 2003	12.77	12.77	12.49	12.62	2,303,588	-0.16(-1.27%)
Jul 15, 2003	13.01	13.01	12.71	12.79	2,294,289	-0.08(-0.60%)
Jul 14, 2003	13.03	13.14	12.82	12.86	1,886,421	-0.11(-0.85%)
Jul 11, 2003	12.78	13.03	12.66	12.97	3,510,919	-0.12(-0.93%)
Jul 10, 2003	13.21	13.28	13.03	13.09	1,377,038	-0.16(-1.20%)
Jul 09, 2003	13.15	13.40	13.12	13.25	2,061,554	+0.10(+0.77%)
Jul 08, 2003	13.08	13.32	12.97	13.15	2,498,094	+0.02(+0.18%)
Jul 07, 2003	12.80	13.15	12.80	13.13	2,908,804	+0.40(+3.12%)
Jul 03, 2003	12.60	12.81	12.54	12.73	1,890,813	+0.14(+1.09%)
Jul 02, 2003	12.16	12.65	12.16	12.60	2,367,390	+0.43(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.