Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.203	1.235	1.190	1.235	8,330,447	+0.01(+0.70%)
Jan 30, 2003	1.253	1.275	1.221	1.226	10,280,067	-0.03(-2.15%)
Jan 29, 2003	1.206	1.266	1.190	1.253	10,335,771	+0.06(+5.44%)
Jan 28, 2003	1.230	1.263	1.156	1.188	19,549,118	-0.02(-1.98%)
Jan 27, 2003	1.266	1.267	1.199	1.212	9,027,437	-0.06(-4.90%)
Jan 24, 2003	1.289	1.296	1.267	1.275	4,835,057	-0.03(-2.07%)
Jan 23, 2003	1.290	1.306	1.284	1.302	7,063,194	+0.02(+1.80%)
Jan 22, 2003	1.285	1.305	1.269	1.279	6,932,291	-0.02(-1.19%)
Jan 21, 2003	1.332	1.332	1.294	1.294	4,811,383	-0.04(-2.83%)
Jan 17, 2003	1.346	1.357	1.321	1.332	5,837,719	-0.03(-2.34%)
Jan 16, 2003	1.374	1.396	1.364	1.364	8,546,995	-0.00(-0.18%)
Jan 15, 2003	1.372	1.373	1.363	1.367	6,191,436	-0.01(-0.68%)
Jan 14, 2003	1.377	1.382	1.361	1.376	5,350,314	-0.00(-0.08%)
Jan 13, 2003	1.346	1.377	1.346	1.377	8,480,150	+0.03(+2.10%)
Jan 10, 2003	1.348	1.355	1.336	1.349	6,078,636	+0.00(+0.03%)
Jan 09, 2003	1.290	1.352	1.288	1.348	8,893,052	+0.07(+5.71%)
Jan 08, 2003	1.311	1.312	1.269	1.275	8,492,684	-0.06(-4.16%)
Jan 07, 2003	1.345	1.350	1.309	1.331	8,181,441	-0.02(-1.23%)
Jan 06, 2003	1.342	1.375	1.341	1.347	5,973,496	-0.00(-0.13%)
Jan 03, 2003	1.369	1.372	1.339	1.349	5,258,403	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.