Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.261	1.264	1.238	1.248	8,540,411	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,602,285	+0.00(+0.22%)
Jun 26, 2003	1.272	1.279	1.254	1.256	9,666,619	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.272	8,274,136	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.274	1.275	11,434,503	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,851,410	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.251	1.285	18,410,008	-0.01(-0.56%)
Jun 19, 2003	1.292	1.309	1.280	1.292	7,995,494	+0.00(+0.05%)
Jun 18, 2003	1.309	1.309	1.284	1.292	6,090,108	-0.02(-1.31%)
Jun 17, 2003	1.306	1.309	1.289	1.309	9,096,239	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.277	1.305	7,923,469	+0.02(+1.88%)
Jun 13, 2003	1.310	1.312	1.269	1.281	7,199,583	-0.03(-2.15%)
Jun 12, 2003	1.324	1.330	1.290	1.310	8,225,392	-0.01(-0.52%)
Jun 11, 2003	1.282	1.316	1.277	1.316	13,119,450	+0.04(+2.93%)
Jun 10, 2003	1.265	1.282	1.264	1.279	7,320,352	+0.02(+1.42%)
Jun 09, 2003	1.263	1.284	1.258	1.261	6,231,247	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.263	1.270	7,794,698	-0.02(-1.47%)
Jun 05, 2003	1.282	1.302	1.272	1.289	9,406,165	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,234,469	+0.01(+0.95%)
Jun 03, 2003	1.286	1.287	1.262	1.268	8,533,135	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.