Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.337	1.357	1.337	1.354	6,904,935	+0.01(+0.38%)
Aug 28, 2003	1.330	1.349	1.328	1.349	9,093,329	+0.02(+1.71%)
Aug 27, 2003	1.319	1.331	1.311	1.326	11,137,673	+0.01(+0.42%)
Aug 26, 2003	1.329	1.330	1.313	1.321	9,858,685	-0.02(-1.66%)
Aug 25, 2003	1.359	1.367	1.340	1.343	6,758,703	-0.01(-0.96%)
Aug 22, 2003	1.377	1.378	1.351	1.356	5,510,271	-0.01(-1.08%)
Aug 21, 2003	1.350	1.373	1.342	1.371	6,853,281	+0.02(+1.40%)
Aug 20, 2003	1.378	1.378	1.342	1.352	9,971,451	-0.03(-1.85%)
Aug 19, 2003	1.352	1.378	1.334	1.377	11,767,709	+0.02(+1.24%)
Aug 18, 2003	1.375	1.375	1.347	1.360	7,060,625	-0.01(-0.53%)
Aug 15, 2003	1.375	1.377	1.361	1.368	5,457,889	+0.01(+0.94%)
Aug 14, 2003	1.367	1.369	1.353	1.355	5,641,953	-0.00(-0.28%)
Aug 13, 2003	1.345	1.369	1.340	1.359	10,013,648	+0.01(+1.00%)
Aug 12, 2003	1.321	1.345	1.314	1.345	6,011,535	+0.03(+2.49%)
Aug 11, 2003	1.304	1.324	1.299	1.313	5,174,154	-0.00(-0.11%)
Aug 08, 2003	1.300	1.316	1.288	1.314	7,937,292	+0.02(+1.16%)
Aug 07, 2003	1.254	1.299	1.248	1.299	12,648,742	+0.05(+4.36%)
Aug 06, 2003	1.227	1.245	1.226	1.245	6,134,487	+0.02(+1.88%)
Aug 05, 2003	1.221	1.237	1.217	1.222	4,018,845	+0.00(+0.06%)
Aug 04, 2003	1.237	1.237	1.209	1.221	6,619,018	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.