Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.431	4.438	4.359	4.361	3,360,012	-0.09(-1.99%)
Mar 28, 2003	4.426	4.450	4.402	4.450	2,395,240	+0.01(+0.16%)
Mar 27, 2003	4.366	4.445	4.354	4.443	3,637,509	+0.06(+1.31%)
Mar 26, 2003	4.385	4.426	4.338	4.385	4,280,135	+0.00(+0.11%)
Mar 25, 2003	4.287	4.383	4.266	4.381	3,856,586	+0.11(+2.52%)
Mar 24, 2003	4.326	4.347	4.227	4.273	3,346,659	-0.07(-1.71%)
Mar 21, 2003	4.361	4.383	4.266	4.347	5,773,613	+0.06(+1.40%)
Mar 20, 2003	4.266	4.309	4.194	4.287	4,036,021	+0.02(+0.51%)
Mar 19, 2003	4.314	4.347	4.251	4.266	3,612,889	-0.02(-0.39%)
Mar 18, 2003	4.239	4.287	4.206	4.282	5,414,744	+0.07(+1.59%)
Mar 17, 2003	4.024	4.220	4.024	4.215	6,223,868	+0.21(+5.14%)
Mar 14, 2003	4.069	4.098	3.985	4.009	4,076,498	-0.02(-0.48%)
Mar 13, 2003	4.048	4.069	4.007	4.028	3,867,019	-0.00(-0.12%)
Mar 12, 2003	3.935	4.045	3.928	4.033	4,833,878	+0.09(+2.25%)
Mar 11, 2003	3.992	4.033	3.942	3.945	3,962,160	-0.03(-0.78%)
Mar 10, 2003	4.012	4.038	3.966	3.976	3,910,417	-0.08(-1.89%)
Mar 07, 2003	4.055	4.079	3.995	4.052	3,111,725	-0.02(-0.53%)
Mar 06, 2003	4.074	4.086	4.026	4.074	6,298,980	+0.01(+0.24%)
Mar 05, 2003	4.040	4.064	3.959	4.064	4,926,933	+0.02(+0.59%)
Mar 04, 2003	4.076	4.076	3.997	4.040	4,807,588	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.