Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.653	2.750	2.640	2.747	540,600	+0.09(+3.52%)
Jan 30, 2003	2.717	2.747	2.613	2.653	348,900	-0.04(-1.61%)
Jan 29, 2003	2.650	2.757	2.630	2.697	522,000	-0.04(-1.58%)
Jan 28, 2003	2.747	2.783	2.687	2.740	462,900	+0.00(+0.00%)
Jan 27, 2003	2.767	2.787	2.667	2.740	770,700	-0.12(-4.20%)
Jan 24, 2003	2.917	2.917	2.833	2.860	566,100	-0.09(-3.05%)
Jan 23, 2003	2.940	3.000	2.940	2.950	915,300	+0.03(+1.14%)
Jan 22, 2003	2.990	3.000	2.887	2.917	727,200	-0.11(-3.53%)
Jan 21, 2003	3.100	3.113	3.017	3.023	345,300	-0.08(-2.47%)
Jan 17, 2003	3.200	3.200	3.010	3.100	739,800	-0.11(-3.43%)
Jan 16, 2003	3.267	3.267	3.150	3.210	714,000	-0.05(-1.63%)
Jan 15, 2003	3.283	3.300	3.157	3.263	381,000	-0.02(-0.51%)
Jan 14, 2003	3.160	3.280	3.157	3.280	1,219,500	+0.15(+4.68%)
Jan 13, 2003	3.297	3.333	3.133	3.133	1,013,700	-0.13(-3.98%)
Jan 10, 2003	3.130	3.413	3.123	3.263	1,679,700	+0.30(+10.12%)
Jan 09, 2003	3.017	3.110	2.963	2.963	809,100	-0.04(-1.44%)
Jan 08, 2003	2.947	3.043	2.860	3.007	728,700	+0.03(+0.89%)
Jan 07, 2003	2.933	2.980	2.850	2.980	991,200	+0.06(+2.05%)
Jan 06, 2003	2.917	2.967	2.883	2.920	531,600	+0.00(+0.11%)
Jan 03, 2003	2.917	2.950	2.857	2.917	597,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.