Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.49	30.56	29.49	29.93	1,415,500	-0.63(-2.06%)
Mar 28, 2003	30.20	30.98	30.17	30.56	1,474,100	+0.15(+0.49%)
Mar 27, 2003	29.80	30.80	29.63	30.41	2,419,200	+0.82(+2.77%)
Mar 26, 2003	29.83	30.43	29.41	29.59	1,476,900	-0.24(-0.80%)
Mar 25, 2003	29.75	30.25	29.62	29.83	2,022,000	+0.30(+1.02%)
Mar 24, 2003	30.16	30.75	29.44	29.53	2,032,500	-0.62(-2.06%)
Mar 21, 2003	30.80	30.80	29.98	30.15	3,308,200	-0.64(-2.08%)
Mar 20, 2003	30.13	31.06	29.86	30.79	2,939,400	+0.66(+2.19%)
Mar 19, 2003	30.43	30.59	29.82	30.13	2,502,100	-0.06(-0.20%)
Mar 18, 2003	29.14	30.20	28.60	30.19	3,610,700	+1.05(+3.60%)
Mar 17, 2003	29.00	29.58	28.76	29.14	3,036,300	+0.14(+0.48%)
Mar 14, 2003	28.93	29.19	28.60	29.00	2,346,500	+0.07(+0.24%)
Mar 13, 2003	29.15	29.25	28.41	28.93	2,469,700	+0.43(+1.51%)
Mar 12, 2003	29.05	29.19	28.26	28.50	3,259,500	-0.73(-2.50%)
Mar 11, 2003	29.60	30.10	29.17	29.23	2,075,200	-0.51(-1.71%)
Mar 10, 2003	31.02	31.02	29.63	29.74	1,724,700	-0.79(-2.59%)
Mar 07, 2003	30.30	31.00	30.26	30.53	1,890,800	-0.18(-0.59%)
Mar 06, 2003	30.22	30.81	30.03	30.71	2,528,400	+0.38(+1.25%)
Mar 05, 2003	30.50	30.71	30.00	30.33	1,842,700	-0.06(-0.20%)
Mar 04, 2003	30.74	30.80	30.19	30.39	1,692,300	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.