Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.195	4.197	4.180	4.146	2,371,811	-0.06(-1.54%)
Sep 29, 2003	4.161	4.210	4.155	4.210	1,200,350	+0.05(+1.21%)
Sep 26, 2003	4.180	4.180	4.144	4.160	1,212,360	-0.04(-0.91%)
Sep 25, 2003	4.256	4.266	4.197	4.198	1,292,210	-0.06(-1.38%)
Sep 24, 2003	4.287	4.316	4.232	4.257	1,611,611	-0.05(-1.19%)
Sep 23, 2003	4.323	4.348	4.281	4.308	840,699	+0.01(+0.19%)
Sep 22, 2003	4.328	4.328	4.265	4.300	1,225,019	-0.04(-0.88%)
Sep 19, 2003	4.360	4.372	4.307	4.338	1,208,789	-0.03(-0.80%)
Sep 18, 2003	4.359	4.397	4.343	4.373	1,395,107	+0.01(+0.24%)
Sep 17, 2003	4.223	4.416	4.314	4.362	3,821,775	+0.14(+3.31%)
Sep 16, 2003	4.211	4.230	4.199	4.223	1,557,404	+0.01(+0.27%)
Sep 15, 2003	4.227	4.227	4.180	4.211	1,414,907	-0.01(-0.24%)
Sep 12, 2003	4.226	4.236	4.186	4.222	1,310,063	-0.01(-0.29%)
Sep 11, 2003	4.280	4.303	4.234	4.234	1,219,826	-0.03(-0.75%)
Sep 10, 2003	4.273	4.302	4.258	4.266	1,574,283	-0.01(-0.14%)
Sep 09, 2003	4.320	4.325	4.267	4.272	2,162,448	-0.07(-1.65%)
Sep 08, 2003	4.303	4.362	4.303	4.344	1,383,097	+0.04(+0.95%)
Sep 05, 2003	4.323	4.334	4.298	4.303	1,304,220	-0.03(-0.59%)
Sep 04, 2003	4.292	4.359	4.283	4.328	2,189,714	+0.04(+0.86%)
Sep 03, 2003	4.298	4.363	4.272	4.292	2,616,880	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.