Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.81	15.84	15.67	15.81	7,183,704	+0.03(+0.20%)
Dec 30, 2003	15.52	15.83	15.50	15.77	10,479,986	+0.11(+0.73%)
Dec 29, 2003	15.63	15.70	15.35	15.66	21,326,784	+0.32(+2.12%)
Dec 26, 2003	15.28	15.44	15.23	15.33	11,432,755	+0.08(+0.54%)
Dec 24, 2003	14.86	15.36	14.70	15.25	36,260,984	-0.84(-5.22%)
Dec 23, 2003	16.04	16.13	15.98	16.09	8,316,344	+0.08(+0.48%)
Dec 22, 2003	15.35	16.04	15.35	16.02	10,940,268	+0.55(+3.54%)
Dec 19, 2003	15.91	15.93	15.02	15.47	18,135,912	-0.32(-2.06%)
Dec 18, 2003	15.69	15.88	15.65	15.79	7,333,256	+0.20(+1.27%)
Dec 17, 2003	15.76	15.88	15.53	15.60	9,484,802	-0.24(-1.53%)
Dec 16, 2003	16.14	16.26	15.81	15.84	9,020,592	-0.34(-2.12%)
Dec 15, 2003	16.61	16.63	16.16	16.18	6,861,663	-0.23(-1.40%)
Dec 12, 2003	16.46	16.53	16.24	16.41	6,010,534	-0.01(-0.08%)
Dec 11, 2003	16.26	16.56	16.26	16.42	7,091,490	+0.16(+0.98%)
Dec 10, 2003	16.11	16.26	16.08	16.26	5,069,390	+0.08(+0.51%)
Dec 09, 2003	16.43	16.46	16.15	16.18	7,293,826	-0.13(-0.78%)
Dec 08, 2003	16.68	16.78	16.21	16.31	10,147,577	-0.24(-1.42%)
Dec 05, 2003	16.75	16.84	16.51	16.54	5,660,845	-0.36(-2.15%)
Dec 04, 2003	16.84	17.19	16.68	16.91	9,795,532	+0.06(+0.38%)
Dec 03, 2003	16.92	17.09	16.77	16.84	6,020,745	-0.01(-0.08%)
Dec 02, 2003	16.85	16.88	16.77	16.86	8,585,602	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.