Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9900	1.015	0.9900	1.011	304,791	+0.01(+1.45%)
Oct 30, 2003	1.022	1.022	0.9967	0.9967	543,577	-0.02(-1.80%)
Oct 29, 2003	1.009	1.017	0.9975	1.015	102,891	+0.01(+1.44%)
Oct 28, 2003	0.9949	1.002	0.9949	1.001	126,187	+0.01(+0.57%)
Oct 27, 2003	0.9926	0.9952	0.9903	0.9949	79,595	+0.00(+0.26%)
Oct 24, 2003	0.9985	0.9990	0.9924	0.9924	120,363	-0.01(-0.59%)
Oct 23, 2003	1.002	1.003	0.9983	0.9983	79,595	-0.01(-0.56%)
Oct 22, 2003	0.9993	1.007	0.9993	1.004	161,131	+0.01(+0.72%)
Oct 21, 2003	0.9890	0.9983	0.9885	0.9967	73,771	+0.01(+1.04%)
Oct 20, 2003	0.9934	0.9934	0.9864	0.9864	62,123	-0.00(-0.21%)
Oct 17, 2003	0.9895	0.9916	0.9885	0.9885	91,243	+0.00(+0.29%)
Oct 16, 2003	0.9736	0.9857	0.9826	0.9857	145,600	+0.01(+1.35%)
Oct 15, 2003	0.9712	0.9725	0.9712	0.9725	33,002	+0.00(+0.11%)
Oct 14, 2003	0.9710	0.9723	0.9689	0.9715	269,847	-0.00(-0.45%)
Oct 13, 2003	0.9679	0.9759	0.9707	0.9759	135,894	+0.01(+0.82%)
Oct 10, 2003	0.9517	0.9689	0.9517	0.9679	298,967	+0.02(+2.34%)
Oct 09, 2003	0.9493	0.9499	0.9424	0.9457	421,272	+0.00(+0.05%)
Oct 08, 2003	0.9524	0.9553	0.9499	0.9452	174,721	-0.01(-0.89%)
Oct 07, 2003	0.9566	0.9581	0.9537	0.9537	145,600	+0.01(+0.73%)
Oct 06, 2003	0.9272	0.9483	0.9272	0.9468	124,246	+0.02(+2.20%)
Oct 03, 2003	0.9295	0.9295	0.9282	0.9264	13,589	-0.00(-0.08%)
Oct 02, 2003	0.9246	0.9290	0.9246	0.9272	122,304	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.