Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.453	8.725	8.404	8.677	1,156,397	+0.36(+4.37%)
May 29, 2003	8.397	8.509	8.286	8.314	588,083	-0.01(-0.17%)
May 28, 2003	8.195	8.425	8.146	8.328	922,883	+0.13(+1.62%)
May 27, 2003	8.167	8.237	8.090	8.195	1,738,464	-0.04(-0.51%)
May 23, 2003	8.216	8.307	8.132	8.237	724,181	+0.03(+0.34%)
May 22, 2003	8.376	8.376	8.209	8.209	822,744	-0.17(-2.00%)
May 21, 2003	8.376	8.390	8.265	8.376	1,464,550	+0.04(+0.50%)
May 20, 2003	8.265	8.453	8.265	8.334	560,434	-0.03(-0.42%)
May 19, 2003	8.307	8.418	8.279	8.369	1,434,609	-0.01(-0.08%)
May 16, 2003	8.614	8.614	8.376	8.376	551,695	-0.20(-2.28%)
May 15, 2003	8.551	8.593	8.460	8.572	1,174,448	+0.07(+0.82%)
May 14, 2003	8.495	8.516	8.376	8.502	487,085	+0.08(+0.91%)
May 13, 2003	8.544	8.544	8.411	8.425	311,018	-0.13(-1.55%)
May 12, 2003	8.425	8.572	8.404	8.558	693,953	+0.14(+1.66%)
May 09, 2003	8.132	8.425	8.062	8.418	1,393,923	+0.13(+1.52%)
May 08, 2003	8.481	8.488	8.251	8.293	2,033,867	-0.40(-4.58%)
May 07, 2003	8.418	8.718	8.397	8.690	898,242	+0.28(+3.32%)
May 06, 2003	8.621	8.621	8.411	8.411	480,351	-0.15(-1.71%)
May 05, 2003	8.621	8.621	8.383	8.558	421,758	-0.07(-0.81%)
May 02, 2003	8.425	8.649	8.418	8.628	405,713	+0.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.