Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.060	3.075	3.024	3.039	1,104,221	-0.01(-0.24%)
Oct 30, 2003	3.044	3.069	3.027	3.046	499,076	+0.02(+0.63%)
Oct 29, 2003	3.033	3.043	3.011	3.027	615,193	-0.01(-0.31%)
Oct 28, 2003	2.991	3.019	2.983	3.037	962,983	+0.05(+1.60%)
Oct 27, 2003	2.898	2.993	2.898	2.989	703,955	+0.08(+2.92%)
Oct 24, 2003	2.963	2.966	2.871	2.904	749,731	-0.06(-2.17%)
Oct 23, 2003	2.933	3.012	2.933	2.969	1,048,954	+0.04(+1.22%)
Oct 22, 2003	2.974	2.995	2.932	2.933	844,634	-0.06(-1.92%)
Oct 21, 2003	2.975	3.002	2.958	2.990	767,595	+0.02(+0.56%)
Oct 20, 2003	2.935	3.017	2.935	2.974	1,771,331	+0.05(+1.72%)
Oct 17, 2003	2.962	2.965	2.901	2.923	2,906,257	-0.02(-0.77%)
Oct 16, 2003	3.062	3.062	2.848	2.946	5,942,028	-0.12(-3.78%)
Oct 15, 2003	3.153	3.153	3.062	3.062	1,392,837	-0.06(-2.03%)
Oct 14, 2003	3.155	3.166	3.098	3.125	1,218,104	-0.04(-1.25%)
Oct 13, 2003	3.141	3.165	3.140	3.165	732,984	+0.07(+2.20%)
Oct 10, 2003	3.189	3.200	3.050	3.097	2,399,923	-0.11(-3.53%)
Oct 09, 2003	3.232	3.239	3.196	3.210	1,217,546	-0.01(-0.30%)
Oct 08, 2003	3.241	3.247	3.210	3.220	859,707	-0.02(-0.70%)
Oct 07, 2003	3.242	3.247	3.222	3.242	1,420,750	+0.00(+0.00%)
Oct 06, 2003	3.235	3.245	3.212	3.242	968,566	+0.00(+0.04%)
Oct 03, 2003	3.218	3.247	3.215	3.241	1,102,546	+0.05(+1.46%)
Oct 02, 2003	3.151	3.200	3.151	3.194	1,076,308	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.