Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.07	16.46	16.03	16.32	9,621,381	+0.31(+1.92%)
May 29, 2003	16.48	16.48	15.93	16.01	15,136,568	-0.13(-0.82%)
May 28, 2003	15.78	16.21	15.69	16.14	17,776,806	+0.47(+3.02%)
May 27, 2003	15.08	15.73	15.07	15.67	13,931,336	+0.52(+3.45%)
May 23, 2003	15.15	15.24	15.11	15.15	7,278,356	+0.10(+0.66%)
May 22, 2003	14.91	15.26	14.88	15.05	12,385,899	+0.20(+1.34%)
May 21, 2003	15.20	15.24	14.49	14.85	10,601,173	+0.02(+0.17%)
May 20, 2003	14.86	15.03	14.62	14.82	9,664,614	+0.02(+0.17%)
May 19, 2003	15.15	15.15	14.76	14.80	8,942,896	-0.51(-3.36%)
May 16, 2003	15.14	15.36	15.14	15.31	8,634,483	-0.02(-0.11%)
May 15, 2003	15.26	15.35	15.15	15.33	8,190,108	+0.13(+0.87%)
May 14, 2003	15.58	15.58	15.07	15.20	11,152,006	-0.17(-1.08%)
May 13, 2003	15.56	15.61	15.32	15.36	10,195,094	-0.45(-2.84%)
May 12, 2003	15.49	15.84	15.23	15.81	8,582,940	+0.32(+2.04%)
May 09, 2003	15.15	15.53	15.05	15.49	8,368,701	+0.41(+2.70%)
May 08, 2003	15.16	15.28	14.99	15.09	8,534,890	-0.16(-1.04%)
May 07, 2003	15.33	15.43	15.14	15.25	7,780,777	-0.08(-0.54%)
May 06, 2003	15.35	15.52	15.21	15.33	10,821,916	-0.02(-0.16%)
May 05, 2003	15.69	15.69	15.30	15.35	9,183,750	-0.33(-2.12%)
May 02, 2003	15.54	15.77	14.70	15.69	14,188,207	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.