Illumina Inc (NQ: ILMN )

468.36 USD -0.77 (-0.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.830 2.010 1.830 1.990 27,100 +0.11(+5.85%)
Apr 29, 2003 1.870 1.940 1.870 1.880 25,100 +0.02(+1.08%)
Apr 28, 2003 1.970 1.970 1.800 1.860 81,100 -0.03(-1.59%)
Apr 25, 2003 1.810 1.900 1.790 1.890 25,900 +0.08(+4.42%)
Apr 24, 2003 1.880 2.010 1.750 1.810 41,800 -0.19(-9.50%)
Apr 23, 2003 2.000 2.000 1.990 2.000 14,900 +0.00(+0.05%)
Apr 22, 2003 1.860 2.000 1.860 1.999 107,900 +0.04(+1.99%)
Apr 21, 2003 2.150 2.170 1.870 1.960 76,100 -0.18(-8.41%)
Apr 17, 2003 2.350 2.410 2.100 2.140 32,900 -0.01(-0.47%)
Apr 16, 2003 2.460 2.460 2.100 2.150 33,000 -0.20(-8.51%)
Apr 15, 2003 2.570 2.600 2.120 2.350 92,900 -0.27(-10.31%)
Apr 14, 2003 2.510 2.660 2.500 2.620 35,400 +0.09(+3.56%)
Apr 11, 2003 2.520 2.640 2.480 2.530 38,300 +0.00(+0.00%)
Apr 10, 2003 2.700 2.700 2.520 2.530 24,900 -0.14(-5.24%)
Apr 09, 2003 2.460 2.750 2.460 2.670 16,900 +0.06(+2.30%)
Apr 08, 2003 2.570 2.710 2.480 2.610 34,500 +0.01(+0.38%)
Apr 07, 2003 2.410 2.750 2.400 2.600 51,800 +0.20(+8.33%)
Apr 04, 2003 2.500 3.000 2.400 2.400 32,700 -0.10(-4.00%)
Apr 03, 2003 2.720 2.720 2.450 2.500 23,800 -0.16(-5.98%)
Apr 02, 2003 2.360 2.670 2.360 2.659 60,500 +0.30(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.