Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.788	6.792	6.615	6.630	2,450,688	-0.21(-3.03%)
Mar 28, 2003	6.640	6.911	6.636	6.837	2,522,909	+0.17(+2.55%)
Mar 27, 2003	6.527	6.732	6.505	6.667	2,522,422	+0.12(+1.88%)
Mar 26, 2003	6.535	6.619	6.402	6.543	1,728,071	+0.01(+0.16%)
Mar 25, 2003	6.463	6.617	6.439	6.533	2,068,522	+0.09(+1.47%)
Mar 24, 2003	6.595	6.685	6.379	6.439	3,050,302	-0.16(-2.46%)
Mar 21, 2003	6.962	6.974	6.535	6.601	5,814,861	-0.27(-3.97%)
Mar 20, 2003	6.630	6.935	6.615	6.874	2,266,558	+0.14(+2.10%)
Mar 19, 2003	6.903	6.925	6.675	6.732	2,454,814	-0.12(-1.74%)
Mar 18, 2003	6.582	6.855	6.502	6.851	3,442,977	+0.21(+3.12%)
Mar 17, 2003	6.624	6.771	6.558	6.644	4,151,695	-0.01(-0.18%)
Mar 14, 2003	6.505	6.718	6.474	6.656	5,290,529	+0.15(+2.33%)
Mar 13, 2003	6.476	6.587	6.443	6.505	6,352,902	+0.08(+1.28%)
Mar 12, 2003	6.392	6.424	6.260	6.422	3,803,003	-0.01(-0.16%)
Mar 11, 2003	6.611	6.751	6.410	6.433	2,473,564	-0.20(-3.06%)
Mar 10, 2003	6.677	6.755	6.624	6.636	2,606,125	-0.03(-0.49%)
Mar 07, 2003	6.769	6.812	6.595	6.669	2,634,148	-0.11(-1.69%)
Mar 06, 2003	6.607	6.814	6.519	6.784	3,900,537	+0.18(+2.77%)
Mar 05, 2003	6.626	6.708	6.533	6.601	3,873,245	-0.02(-0.34%)
Mar 04, 2003	6.597	6.693	6.558	6.624	3,567,674	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.