Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.980 9.150 8.960 9.050 100,000 -0.20(-2.16%)
Jan 30, 2003 9.250 9.330 9.150 9.250 24,000 +0.05(+0.54%)
Jan 29, 2003 9.300 9.300 9.190 9.200 54,100 -0.10(-1.08%)
Jan 28, 2003 9.410 9.500 9.250 9.300 80,100 -0.25(-2.62%)
Jan 27, 2003 9.980 9.980 9.450 9.550 88,200 -0.30(-3.05%)
Jan 24, 2003 10.05 10.05 9.850 9.850 77,400 -0.15(-1.54%)
Jan 23, 2003 9.850 10.04 9.810 10.00 83,100 +0.19(+1.98%)
Jan 22, 2003 9.690 9.820 9.690 9.810 63,500 +0.20(+2.05%)
Jan 21, 2003 9.400 9.740 9.250 9.613 41,400 +0.31(+3.35%)
Jan 17, 2003 9.300 9.500 9.260 9.301 53,300 -0.10(-1.04%)
Jan 16, 2003 9.830 9.960 9.260 9.399 202,700 -0.30(-3.10%)
Jan 15, 2003 9.580 9.830 9.580 9.700 34,700 +0.10(+1.04%)
Jan 14, 2003 9.940 9.940 9.590 9.600 42,600 -0.24(-2.44%)
Jan 13, 2003 9.940 9.960 9.740 9.840 25,400 -0.06(-0.61%)
Jan 10, 2003 9.760 9.940 9.700 9.900 31,000 +0.18(+1.85%)
Jan 09, 2003 9.990 9.990 9.620 9.720 52,600 -0.28(-2.80%)
Jan 08, 2003 10.00 10.00 9.620 10.00 54,300 +0.00(+0.00%)
Jan 07, 2003 9.990 10.03 9.850 10.00 77,000 +0.15(+1.52%)
Jan 06, 2003 9.560 10.03 9.470 9.850 105,500 +0.50(+5.35%)
Jan 03, 2003 9.340 9.430 9.210 9.350 10,100 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.