Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.350	4.370	4.070	4.100	3,022,600	-0.24(-5.53%)
May 29, 2003	4.490	4.500	4.140	4.340	5,182,600	-0.11(-2.47%)
May 28, 2003	4.090	4.490	3.990	4.450	6,379,500	+0.46(+11.53%)
May 27, 2003	4.040	4.500	3.940	3.990	6,417,500	-0.27(-6.34%)
May 23, 2003	3.870	4.270	3.730	4.260	13,684,000	+0.51(+13.60%)
May 22, 2003	3.170	3.800	3.130	3.750	6,616,700	+0.61(+19.43%)
May 21, 2003	3.200	3.230	3.120	3.140	1,713,000	+0.04(+1.29%)
May 20, 2003	3.230	3.310	3.080	3.100	1,816,000	-0.13(-4.02%)
May 19, 2003	3.340	3.360	3.120	3.230	2,272,200	-0.13(-3.87%)
May 16, 2003	3.110	3.390	3.100	3.360	2,550,900	+0.17(+5.33%)
May 15, 2003	3.270	3.300	3.100	3.190	1,891,600	-0.11(-3.33%)
May 14, 2003	3.360	3.370	3.250	3.300	1,103,000	-0.01(-0.30%)
May 13, 2003	3.200	3.350	3.110	3.310	2,254,900	+0.08(+2.48%)
May 12, 2003	2.980	3.290	2.960	3.230	3,737,000	+0.28(+9.49%)
May 09, 2003	3.030	3.060	2.810	2.950	2,627,100	-0.06(-1.99%)
May 08, 2003	3.100	3.150	2.900	3.010	2,984,800	-0.17(-5.35%)
May 07, 2003	3.320	3.340	3.100	3.180	2,821,000	-0.20(-5.92%)
May 06, 2003	3.190	3.440	3.080	3.380	7,031,200	+0.21(+6.62%)
May 05, 2003	3.220	3.250	3.000	3.170	7,869,800	+0.03(+0.96%)
May 02, 2003	2.950	3.260	2.800	3.140	27,734,700	+0.77(+32.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.