Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 26, 2003 5.162 5.209 5.162 5.200 2,024 -0.01(-0.18%)
Nov 25, 2003 5.256 5.256 4.975 5.209 21,840 +0.01(+0.18%)
Nov 24, 2003 5.172 5.378 5.162 5.200 13,500 -0.03(-0.54%)
Nov 21, 2003 5.303 5.256 5.153 5.228 25,595 -0.08(-1.42%)
Nov 20, 2003 5.256 5.303 4.881 5.303 15,128 +0.13(+2.54%)
Nov 19, 2003 5.162 5.275 5.050 5.172 10,760 +0.01(+0.18%)
Nov 18, 2003 5.153 5.209 5.087 5.162 10,760 +0.13(+2.61%)
Nov 17, 2003 5.087 5.087 5.031 5.031 1,864 -0.11(-2.19%)
Nov 14, 2003 5.209 5.303 5.115 5.144 6,392 +0.08(+1.48%)
Nov 13, 2003 4.693 5.247 4.477 5.069 44,000 -0.30(-5.59%)
Nov 12, 2003 5.528 5.528 5.134 5.369 13,302 -0.15(-2.72%)
Nov 11, 2003 5.378 5.538 5.378 5.519 7,911 -0.03(-0.51%)
Nov 10, 2003 5.538 5.585 5.322 5.547 13,396 -0.02(-0.34%)
Nov 07, 2003 5.641 5.642 5.313 5.566 27,913 -0.15(-2.61%)
Nov 06, 2003 5.735 5.763 5.266 5.715 34,540 -0.07(-1.15%)
Nov 05, 2003 5.388 5.791 5.388 5.782 63,007 +0.48(+9.03%)
Nov 04, 2003 4.515 5.566 4.505 5.303 37,214 +0.26(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.