Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.245 3.347 3.245 3.291 3,882 +0.05(+1.43%)
Mar 28, 2003 3.301 3.301 3.245 3.245 5,716 -0.06(-1.69%)
Mar 27, 2003 3.152 3.301 3.152 3.301 16,071 +0.15(+4.71%)
Mar 26, 2003 3.106 3.152 3.106 3.152 6,687 +0.05(+1.49%)
Mar 25, 2003 3.106 3.106 3.106 3.106 107 +0.08(+2.76%)
Mar 24, 2003 3.041 3.041 3.022 3.022 215 -0.20(-6.32%)
Mar 21, 2003 3.226 3.226 3.226 3.226 107 +0.19(+6.42%)
Mar 20, 2003 3.032 3.032 3.032 3.032 0 +0.00(+0.00%)
Mar 19, 2003 3.078 3.319 3.022 3.032 3,559 -0.04(-1.21%)
Mar 18, 2003 2.698 3.069 2.698 3.069 5,716 +0.43(+16.14%)
Mar 17, 2003 2.642 2.707 2.642 2.642 16,071 -0.06(-2.06%)
Mar 14, 2003 2.707 2.707 2.642 2.698 5,932 +0.11(+4.30%)
Mar 13, 2003 2.587 2.587 2.550 2.587 12,619 -0.06(-2.11%)
Mar 12, 2003 2.610 2.642 2.610 2.642 970 +0.05(+1.79%)
Mar 11, 2003 2.633 2.642 2.577 2.596 7,010 -0.03(-1.06%)
Mar 10, 2003 2.735 2.735 2.503 2.624 5,177 -0.18(-6.29%)
Mar 07, 2003 2.893 2.893 2.800 2.800 862 +0.00(+0.00%)
Mar 06, 2003 2.893 2.893 2.800 2.800 2,480 -0.10(-3.51%)
Mar 05, 2003 2.837 2.902 2.781 2.902 18,875 -0.03(-0.95%)
Mar 04, 2003 3.143 3.143 2.930 2.930 3,127 -0.19(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.