Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.727 3.791 3.727 3.791 850 +0.03(+0.72%)
Jul 30, 2003 3.764 3.783 3.727 3.764 4,569 +0.01(+0.25%)
Jul 29, 2003 3.745 3.868 3.727 3.755 5,950 -0.01(-0.25%)
Jul 28, 2003 3.764 3.764 3.764 3.764 1,062 +0.00(+0.00%)
Jul 25, 2003 3.764 3.905 3.651 3.764 8,926 -0.06(-1.45%)
Jul 24, 2003 3.811 3.905 3.689 3.820 21,571 +0.06(+1.47%)
Jul 23, 2003 3.821 3.887 3.689 3.764 1,275 +0.08(+2.30%)
Jul 22, 2003 3.642 3.755 3.632 3.679 4,781 +0.00(+0.00%)
Jul 21, 2003 3.689 3.698 3.679 3.679 11,157 +0.00(+0.00%)
Jul 18, 2003 3.669 3.802 3.669 3.679 5,419 -0.00(-0.03%)
Jul 17, 2003 3.538 3.821 3.538 3.680 8,819 +0.14(+4.02%)
Jul 16, 2003 3.632 3.632 3.538 3.538 4,888 -0.04(-1.05%)
Jul 15, 2003 3.905 3.905 3.435 3.576 6,375 +0.08(+2.43%)
Jul 14, 2003 3.854 3.962 3.435 3.491 264,918 -0.46(-11.67%)
Jul 11, 2003 4.216 4.216 3.764 3.952 20,296 +0.03(+0.72%)
Jul 10, 2003 4.037 4.084 3.905 3.924 12,539 -0.07(-1.65%)
Jul 09, 2003 4.075 4.084 3.905 3.990 33,048 -0.07(-1.62%)
Jul 08, 2003 3.802 4.056 3.802 4.056 31,348 +0.25(+6.68%)
Jul 07, 2003 3.605 3.802 3.604 3.802 1,487 +0.02(+0.50%)
Jul 03, 2003 3.604 3.783 3.604 3.783 531 +0.02(+0.50%)
Jul 02, 2003 3.839 3.839 3.764 3.764 11,051 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.