Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.530	3.592	3.530	3.592	897	+0.03(+0.72%)
Jul 30, 2003	3.566	3.584	3.530	3.566	4,823	+0.01(+0.25%)
Jul 29, 2003	3.548	3.664	3.530	3.557	6,281	-0.01(-0.25%)
Jul 28, 2003	3.566	3.566	3.566	3.566	1,121	+0.00(+0.00%)
Jul 25, 2003	3.566	3.700	3.459	3.566	9,422	-0.05(-1.45%)
Jul 24, 2003	3.611	3.700	3.495	3.619	22,770	+0.05(+1.48%)
Jul 23, 2003	3.620	3.682	3.495	3.566	1,346	+0.08(+2.30%)
Jul 22, 2003	3.450	3.557	3.441	3.486	5,047	+0.00(+0.00%)
Jul 21, 2003	3.495	3.504	3.486	3.486	11,777	+0.00(+0.00%)
Jul 18, 2003	3.476	3.602	3.476	3.486	5,720	-0.00(-0.03%)
Jul 17, 2003	3.352	3.620	3.352	3.487	9,309	+0.13(+4.02%)
Jul 16, 2003	3.441	3.441	3.352	3.352	5,159	-0.04(-1.05%)
Jul 15, 2003	3.700	3.700	3.254	3.388	6,730	+0.08(+2.43%)
Jul 14, 2003	3.651	3.753	3.254	3.308	279,636	-0.44(-11.67%)
Jul 11, 2003	3.994	3.994	3.566	3.744	21,424	+0.03(+0.72%)
Jul 10, 2003	3.825	3.869	3.700	3.718	13,235	-0.06(-1.65%)
Jul 09, 2003	3.860	3.869	3.700	3.780	34,884	-0.06(-1.62%)
Jul 08, 2003	3.602	3.842	3.602	3.842	33,089	+0.24(+6.68%)
Jul 07, 2003	3.415	3.602	3.414	3.602	1,570	+0.02(+0.50%)
Jul 03, 2003	3.414	3.584	3.414	3.584	560	+0.02(+0.50%)
Jul 02, 2003	3.637	3.637	3.566	3.566	11,665	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.